K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0213
+0.00%
$ 446,670 $ 349
May 8, 12 PM $ 0.0213
+0.00%
$ 446,670 $ 370
May 8, 11 AM $ 0.0213
-0.98%
$ 446,670 $ 374
May 8, 10 AM $ 0.0215
+0.00%
$ 451,080 $ 361
May 8, 9 AM $ 0.0215
+1.75%
$ 451,080 $ 342
May 8, 8 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 7 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 6 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 5 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 4 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 3 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 2 AM $ 0.0211
-0.89%
$ 443,310 $ 318
May 8, 1 AM $ 0.0213
-1.84%
$ 447,300 $ 250
May 8, 12 AM $ 0.0217
-0.37%
$ 455,700 $ 242
May 7, 11 PM $ 0.0218
+2.25%
$ 457,380 $ 226
May 7, 10 PM $ 0.0213
+0.00%
$ 447,300 $ 218
May 7, 9 PM $ 0.0213
+0.00%
$ 447,300 $ 218
May 7, 8 PM $ 0.0213
+0.00%
$ 447,300 $ 210
May 7, 7 PM $ 0.0213
-1.89%
$ 447,300 $ 211
May 7, 6 PM $ 0.0217
+0.00%
$ 455,910 $ 207
May 7, 5 PM $ 0.0217
+1.69%
$ 455,910 $ 215
May 7, 4 PM $ 0.0214
-1.79%
$ 448,350 $ 220
May 7, 3 PM $ 0.0217
+0.00%
$ 456,540 $ 216
May 7, 2 PM $ 0.0217
-1.18%
$ 456,540 $ 220
May 7, 1 PM $ 0.022
+1.76%
$ 462,000 $ 207
May 7, 12 PM $ 0.0216
-3.18%
$ 454,020 $ 185
May 7, 11 AM $ 0.0223
+0.00%
$ 468,930 $ 165
May 7, 10 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 9 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 8 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 7 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 6 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 5 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 4 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 3 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 2 AM $ 0.0223
+0.00%
$ 468,930 $ 161
May 7, 1 AM $ 0.0223
+0.00%
$ 468,930 $ 213
May 7, 12 AM $ 0.0223
+0.00%
$ 468,930 $ 241
May 6, 11 PM $ 0.0223
+0.00%
$ 468,930 $ 269
May 6, 10 PM $ 0.0223
+0.00%
$ 468,930 $ 261
May 6, 9 PM $ 0.0223
+0.00%
$ 468,930 $ 256
May 6, 8 PM $ 0.0223
+2.43%
$ 468,930 $ 256
May 6, 7 PM $ 0.0218
+0.00%
$ 457,800 $ 251
May 6, 6 PM $ 0.0218
+0.00%
$ 457,800 $ 243
May 6, 5 PM $ 0.0218
-2.33%
$ 457,800 $ 211
May 6, 4 PM $ 0.0223
+1.41%
$ 468,720 $ 182
May 6, 3 PM $ 0.022
+0.00%
$ 462,210 $ 158
May 6, 2 PM $ 0.022
-1.61%
$ 462,210 $ 146
May 6, 1 PM $ 0.0224
+1.68%
$ 469,770 $ 135
May 6, 12 PM $ 0.022
+0.00%
$ 462,000 $ 131