K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0215
+0.00%
$ 452,340 $ 5
May 10, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 16
May 10, 1 PM $ 0.0215
+0.00%
$ 452,340 $ 24
May 10, 12 PM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 11 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 10 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 9 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 8 AM $ 0.0215
+0.70%
$ 452,340 $ 28
May 10, 7 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 6 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 5 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 4 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 3 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 2 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 1 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 12 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 11 PM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 34
May 9, 9 PM $ 0.0214
+0.00%
$ 449,190 $ 38
May 9, 8 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 7 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 6 PM $ 0.0214
+0.00%
$ 449,190 $ 49
May 9, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 64
May 9, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 80
May 9, 3 PM $ 0.0213
-1.48%
$ 446,250 $ 121
May 9, 2 PM $ 0.0216
+0.00%
$ 452,970 $ 122
May 9, 1 PM $ 0.0216
+0.33%
$ 452,970 $ 118
May 9, 12 PM $ 0.0215
+0.00%
$ 451,500 $ 122
May 9, 11 AM $ 0.0215
+0.00%
$ 451,500 $ 138
May 9, 10 AM $ 0.0215
+0.00%
$ 451,500 $ 155
May 9, 9 AM $ 0.0215
+0.00%
$ 451,500 $ 174
May 9, 8 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 7 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 6 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 5 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 4 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 3 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 2 AM $ 0.0215
+0.00%
$ 451,500 $ 202
May 9, 1 AM $ 0.0215
+0.00%
$ 451,500 $ 270
May 9, 12 AM $ 0.0215
-0.51%
$ 451,500 $ 282
May 8, 11 PM $ 0.0216
+0.00%
$ 453,810 $ 302
May 8, 10 PM $ 0.0216
+0.00%
$ 453,810 $ 310
May 8, 9 PM $ 0.0216
+0.00%
$ 453,810 $ 310
May 8, 8 PM $ 0.0216
+0.00%
$ 453,810 $ 319
May 8, 7 PM $ 0.0216
+3.15%
$ 453,810 $ 323
May 8, 6 PM $ 0.0209
+0.00%
$ 439,950 $ 331
May 8, 5 PM $ 0.0209
-0.71%
$ 439,950 $ 335
May 8, 4 PM $ 0.0211
-1.91%
$ 443,100 $ 343
May 8, 3 PM $ 0.0215
+1.13%
$ 451,710 $ 328
May 8, 2 PM $ 0.0213
+0.00%
$ 446,670 $ 324