K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0213
+2.79%
$ 448,140 $ 906
May 12, 2 PM $ 0.0208
+0.00%
$ 435,960 $ 921
May 12, 1 PM $ 0.0208
+0.00%
$ 435,960 $ 914
May 12, 12 PM $ 0.0208
+0.00%
$ 435,960 $ 862
May 12, 11 AM $ 0.0208
-1.70%
$ 435,960 $ 815
May 12, 10 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 9 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 8 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 7 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 6 AM $ 0.0211
-2.49%
$ 443,520 $ 773
May 12, 5 AM $ 0.0217
+2.56%
$ 454,860 $ 741
May 12, 4 AM $ 0.0211
-3.25%
$ 443,520 $ 701
May 12, 3 AM $ 0.0218
+0.00%
$ 458,430 $ 697
May 12, 2 AM $ 0.0218
+3.36%
$ 458,430 $ 677
May 12, 1 AM $ 0.0211
-3.39%
$ 443,520 $ 649
May 12, 12 AM $ 0.0219
+3.11%
$ 459,060 $ 618
May 11, 11 PM $ 0.0212
-0.84%
$ 445,200 $ 578
May 11, 10 PM $ 0.0214
+0.05%
$ 448,980 $ 562
May 11, 9 PM $ 0.0214
-2.06%
$ 448,770 $ 506
May 11, 8 PM $ 0.0218
+3.46%
$ 458,220 $ 430
May 11, 7 PM $ 0.0211
-3.70%
$ 442,890 $ 532
May 11, 6 PM $ 0.0219
+0.00%
$ 459,900 $ 480
May 11, 5 PM $ 0.0219
+0.05%
$ 459,900 $ 436
May 11, 4 PM $ 0.0219
+2.24%
$ 459,690 $ 383
May 11, 3 PM $ 0.0214
+0.33%
$ 449,400 $ 326
May 11, 2 PM $ 0.0211
-1.03%
$ 443,730 $ 265
May 11, 1 PM $ 0.0214
+0.00%
$ 448,350 $ 234
May 11, 12 PM $ 0.0214
+0.05%
$ 448,350 $ 234
May 11, 11 AM $ 0.0213
-2.15%
$ 448,140 $ 233
May 11, 10 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 9 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 8 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 7 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 6 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 5 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 4 AM $ 0.0218
+2.06%
$ 458,010 $ 208
May 11, 3 AM $ 0.0214
+0.00%
$ 448,770 $ 188
May 11, 2 AM $ 0.0214
+0.00%
$ 448,770 $ 184
May 11, 1 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 11, 12 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 10, 11 PM $ 0.0214
+0.23%
$ 448,770 $ 172
May 10, 10 PM $ 0.0213
+0.00%
$ 447,720 $ 164
May 10, 9 PM $ 0.0213
-1.80%
$ 447,720 $ 164
May 10, 8 PM $ 0.0217
+0.79%
$ 455,910 $ 156
May 10, 7 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 6 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 5 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 4 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 3 PM $ 0.0215
+0.00%
$ 452,340 $ 5
May 10, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 16