K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0214
+3.29%
$ 448,980 $ 750
May 14, 3 PM $ 0.0207
+1.22%
$ 434,700 $ 638
May 14, 2 PM $ 0.0204
-2.48%
$ 429,450 $ 641
May 14, 1 PM $ 0.021
+0.00%
$ 440,370 $ 638
May 14, 12 PM $ 0.021
+1.90%
$ 440,370 $ 630
May 14, 11 AM $ 0.0206
+0.00%
$ 432,180 $ 698
May 14, 10 AM $ 0.0206
-1.86%
$ 432,180 $ 674
May 14, 9 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 8 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 7 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 6 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 5 AM $ 0.021
+4.12%
$ 440,370 $ 658
May 14, 4 AM $ 0.0201
+0.00%
$ 422,940 $ 646
May 14, 3 AM $ 0.0201
-3.96%
$ 422,940 $ 658
May 14, 2 AM $ 0.021
+0.00%
$ 440,370 $ 674
May 14, 1 AM $ 0.021
+2.14%
$ 440,370 $ 666
May 14, 12 AM $ 0.0205
-2.10%
$ 431,130 $ 666
May 13, 11 PM $ 0.0206
-1.10%
$ 432,810 $ 644
May 13, 10 PM $ 0.0208
-0.33%
$ 437,640 $ 619
May 13, 9 PM $ 0.0209
+2.65%
$ 439,110 $ 637
May 13, 8 PM $ 0.0204
-2.77%
$ 427,770 $ 614
May 13, 7 PM $ 0.0209
+2.20%
$ 439,950 $ 628
May 13, 6 PM $ 0.0205
+0.00%
$ 430,500 $ 644
May 13, 5 PM $ 0.0205
+1.94%
$ 430,500 $ 676
May 13, 4 PM $ 0.0201
-2.14%
$ 422,310 $ 690
May 13, 3 PM $ 0.0205
+1.03%
$ 431,550 $ 682
May 13, 2 PM $ 0.0203
+0.20%
$ 427,140 $ 711
May 13, 1 PM $ 0.0203
+0.00%
$ 426,300 $ 738
May 13, 12 PM $ 0.0189
-9.27%
$ 396,690 $ 782
May 13, 11 AM $ 0.0208
+0.53%
$ 437,220 $ 742
May 13, 10 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 9 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 8 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 7 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 6 AM $ 0.0207
-3.76%
$ 434,910 $ 795
May 13, 5 AM $ 0.0215
+0.00%
$ 451,920 $ 819
May 13, 4 AM $ 0.0215
+3.11%
$ 451,920 $ 839
May 13, 3 AM $ 0.0209
-3.16%
$ 438,270 $ 823
May 13, 2 AM $ 0.0215
+0.00%
$ 452,550 $ 815
May 13, 1 AM $ 0.0215
+2.96%
$ 452,550 $ 839
May 13, 12 AM $ 0.0209
-3.06%
$ 439,530 $ 823
May 12, 11 PM $ 0.0216
+0.00%
$ 453,390 $ 842
May 12, 10 PM $ 0.0216
+4.25%
$ 453,390 $ 834
May 12, 9 PM $ 0.0207
+0.00%
$ 434,910 $ 829
May 12, 8 PM $ 0.0207
-3.67%
$ 434,910 $ 897
May 12, 7 PM $ 0.0215
+0.00%
$ 451,500 $ 903
May 12, 6 PM $ 0.0215
+0.00%
$ 451,500 $ 903
May 12, 5 PM $ 0.0215
+0.75%
$ 451,500 $ 903
May 12, 4 PM $ 0.0213
+0.00%
$ 448,140 $ 894
May 12, 3 PM $ 0.0213
+2.79%
$ 448,140 $ 906