K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.142
+2.26%
$ 2.97 million $ 62,451
Dec 21, 2023 $ 0.138
+2.24%
$ 2.91 million $ 94,417
Dec 20, 2023 $ 0.135
-0.53%
$ 2.84 million $ 147,745
Dec 19, 2023 $ 0.136
+7.49%
$ 2.85 million $ 76,874
Dec 18, 2023 $ 0.127
-2.23%
$ 2.66 million $ 63,609
Dec 17, 2023 $ 0.13
-0.54%
$ 2.72 million $ 68,465
Dec 16, 2023 $ 0.131
+0.88%
$ 2.76 million $ 72,938
Dec 15, 2023 $ 0.13
-12.74%
$ 2.73 million $ 93,391
Dec 14, 2023 $ 0.149
+4.63%
$ 3.14 million $ 79,984
Dec 13, 2023 $ 0.143
+4.54%
$ 3.01 million $ 73,741
Dec 12, 2023 $ 0.137
-2.55%
$ 2.88 million $ 65,581
Dec 11, 2023 $ 0.141
-4.58%
$ 2.96 million $ 81,495
Dec 10, 2023 $ 0.147
-1.28%
$ 3.09 million $ 60,869
Dec 9, 2023 $ 0.149
+1.59%
$ 3.12 million $ 60,780
Dec 8, 2023 $ 0.147
-0.01%
$ 3.08 million $ 66,110
Dec 7, 2023 $ 0.147
-6.88%
$ 3.09 million $ 140,617
Dec 6, 2023 $ 0.158
-3.25%
$ 3.32 million $ 63,285
Dec 5, 2023 $ 0.163
+6.50%
$ 3.42 million $ 139,565
Dec 4, 2023 $ 0.153
+3.53%
$ 3.22 million $ 73,026
Dec 3, 2023 $ 0.148
+1.31%
$ 3.1 million $ 64,643
Dec 2, 2023 $ 0.146
+1.55%
$ 3.06 million $ 63,196
Dec 1, 2023 $ 0.145
+5.22%
$ 3.04 million $ 34,212
Nov 30, 2023 $ 0.14
-0.22%
$ 2.94 million $ 64,605
Nov 29, 2023 $ 0.14
-2.49%
$ 2.94 million $ 70,300
Nov 28, 2023 $ 0.143
+2.28%
$ 3.01 million $ 67,190
Nov 27, 2023 $ 0.141
-4.71%
$ 2.96 million $ 68,166
Nov 26, 2023 $ 0.148
+1.05%
$ 3.1 million $ 70,815
Nov 25, 2023 $ 0.147
-1.42%
$ 3.08 million $ 67,252
Nov 24, 2023 $ 0.149
+0.34%
$ 3.12 million $ 94,591
Nov 23, 2023 $ 0.148
+0.55%
$ 3.11 million $ 68,415
Nov 22, 2023 $ 0.147
+1.90%
$ 3.1 million $ 81,609
Nov 21, 2023 $ 0.145
-2.08%
$ 3.05 million $ 67,604
Nov 20, 2023 $ 0.148
+0.83%
$ 3.11 million $ 68,113
Nov 19, 2023 $ 0.147
+1.93%
$ 3.08 million $ 68,429
Nov 18, 2023 $ 0.144
-1.23%
$ 3.02 million $ 67,750
Nov 17, 2023 $ 0.145
-0.05%
$ 3.05 million $ 75,714
Nov 16, 2023 $ 0.145
-3.75%
$ 3.05 million $ 84,549
Nov 15, 2023 $ 0.15
+1.92%
$ 3.16 million $ 73,235
Nov 14, 2023 $ 0.147
-9.27%
$ 3.1 million $ 83,148
Nov 13, 2023 $ 0.162
+0.40%
$ 3.4 million $ 72,018
Nov 12, 2023 $ 0.162
-0.39%
$ 3.4 million $ 68,221
Nov 11, 2023 $ 0.162
-1.40%
$ 3.41 million $ 69,521
Nov 10, 2023 $ 0.166
-0.44%
$ 3.49 million $ 68,529
Nov 9, 2023 $ 0.167
+11.76%
$ 3.5 million $ 96,492
Nov 8, 2023 $ 0.149
-1.22%
$ 3.13 million $ 76,778
Nov 7, 2023 $ 0.151
-1.03%
$ 3.17 million $ 74,024
Nov 6, 2023 $ 0.152
+2.89%
$ 3.2 million $ 81,452
Nov 5, 2023 $ 0.148
+5.68%
$ 3.11 million $ 92,857
Nov 4, 2023 $ 0.14
+3.46%
$ 2.94 million $ 69,787
Nov 3, 2023 $ 0.135
-0.98%
$ 2.84 million $ 68,003