K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0159
+0.00%
$ 333,690 $ 568
6:59 PM $ 0.0159
+0.00%
$ 333,690 $ 568
6:58 PM $ 0.0159
+0.00%
$ 333,690 $ 568
6:57 PM $ 0.0159
+1.21%
$ 333,690 $ 568
6:56 PM $ 0.0157
+0.00%
$ 333,690 $ 564
6:55 PM $ 0.0157
+0.00%
$ 333,690 $ 564
6:54 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:53 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:52 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:51 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:50 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:49 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:48 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:47 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:46 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:45 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:44 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:43 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:42 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:41 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:40 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:39 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:38 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:37 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:36 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:35 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:34 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:33 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:32 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:31 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:30 PM $ 0.0157
+0.00%
$ 329,700 $ 564
6:29 PM $ 0.0157
-3.38%
$ 329,700 $ 556
6:28 PM $ 0.0163
+0.00%
$ 329,700 $ 556
6:27 PM $ 0.0163
+0.00%
$ 329,700 $ 552
6:26 PM $ 0.0163
+0.00%
$ 329,700 $ 552
6:25 PM $ 0.0163
+0.00%
$ 329,700 $ 552
6:24 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:23 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:22 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:21 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:20 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:19 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:18 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:17 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:16 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:15 PM $ 0.0163
+0.00%
$ 341,250 $ 552
6:14 PM $ 0.0163
+0.25%
$ 341,250 $ 548
6:13 PM $ 0.0162
+0.00%
$ 341,250 $ 548
6:12 PM $ 0.0162
+0.00%
$ 341,250 $ 548
6:11 PM $ 0.0162
+0.00%
$ 341,250 $ 548