K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0194
+0.00%
$ 408,450 $ 151
May 18, 5 PM $ 0.0194
+1.04%
$ 408,450 $ 131
May 18, 4 PM $ 0.0192
+0.00%
$ 404,250 $ 115
May 18, 3 PM $ 0.0192
-1.99%
$ 404,250 $ 109
May 18, 2 PM $ 0.0196
+0.00%
$ 412,440 $ 77
May 18, 1 PM $ 0.0196
+0.00%
$ 412,440 $ 77
May 18, 12 PM $ 0.0196
+0.10%
$ 412,440 $ 77
May 18, 11 AM $ 0.0196
-0.10%
$ 412,020 $ 69
May 18, 10 AM $ 0.0199
+0.00%
$ 417,900 $ 37
May 18, 9 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 8 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 7 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 6 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 5 AM $ 0.0199
+0.00%
$ 417,900 $ 66
May 18, 4 AM $ 0.0199
+0.00%
$ 417,900 $ 100
May 18, 3 AM $ 0.0199
+0.00%
$ 417,900 $ 124
May 18, 2 AM $ 0.0199
+0.00%
$ 417,900 $ 132
May 18, 1 AM $ 0.0199
+0.00%
$ 417,900 $ 156
May 18, 12 AM $ 0.0199
+0.00%
$ 417,900 $ 176
May 17, 11 PM $ 0.0199
+0.00%
$ 417,900 $ 204
May 17, 10 PM $ 0.0199
+0.00%
$ 417,900 $ 220
May 17, 9 PM $ 0.0199
+0.00%
$ 417,900 $ 224
May 17, 8 PM $ 0.0199
+0.00%
$ 417,900 $ 247
May 17, 7 PM $ 0.0199
+0.00%
$ 417,900 $ 271
May 17, 6 PM $ 0.0199
+0.00%
$ 417,900 $ 295
May 17, 5 PM $ 0.0199
+0.00%
$ 417,900 $ 299
May 17, 4 PM $ 0.0199
-1.58%
$ 417,900 $ 307
May 17, 3 PM $ 0.0202
+1.10%
$ 424,620 $ 278
May 17, 2 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 1 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 12 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 11 AM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 10 AM $ 0.02
+1.01%
$ 420,000 $ 274
May 17, 9 AM $ 0.0198
+0.00%
$ 415,800 $ 273
May 17, 8 AM $ 0.0198
+0.00%
$ 415,800 $ 274
May 17, 7 AM $ 0.0198
+0.00%
$ 415,800 $ 274
May 17, 6 AM $ 0.0198
+0.00%
$ 415,800 $ 302
May 17, 5 AM $ 0.0198
-3.70%
$ 415,800 $ 314
May 17, 4 AM $ 0.0206
+4.05%
$ 431,760 $ 332
May 17, 3 AM $ 0.0198
+0.00%
$ 414,960 $ 360
May 17, 2 AM $ 0.0198
+0.00%
$ 414,960 $ 364
May 17, 1 AM $ 0.0198
-2.85%
$ 414,960 $ 360
May 17, 12 AM $ 0.0203
+0.00%
$ 427,140 $ 371
May 16, 11 PM $ 0.0203
+2.42%
$ 427,140 $ 371
May 16, 10 PM $ 0.0199
+0.00%
$ 417,060 $ 379
May 16, 9 PM $ 0.0199
+0.00%
$ 417,060 $ 405
May 16, 8 PM $ 0.0199
-3.31%
$ 417,060 $ 434
May 16, 7 PM $ 0.0205
+0.00%
$ 431,340 $ 458
May 16, 6 PM $ 0.0205
+0.00%
$ 431,340 $ 434
May 16, 5 PM $ 0.0205
-0.77%
$ 431,340 $ 438