K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.12
+3.13%
$ 2.51 million $ 49,265
Mar 30, 2024 $ 0.116
-1.50%
$ 2.44 million $ 50,876
Mar 29, 2024 $ 0.118
+0.51%
$ 2.48 million $ 53,448
Mar 28, 2024 $ 0.117
+1.99%
$ 2.46 million $ 66,479
Mar 27, 2024 $ 0.115
-3.32%
$ 2.42 million $ 67,640
Mar 26, 2024 $ 0.119
-0.47%
$ 2.5 million $ 63,996
Mar 25, 2024 $ 0.12
+3.40%
$ 2.51 million $ 71,482
Mar 24, 2024 $ 0.116
+1.63%
$ 2.43 million $ 64,534
Mar 23, 2024 $ 0.114
-0.04%
$ 2.39 million $ 64,939
Mar 22, 2024 $ 0.114
-3.60%
$ 2.4 million $ 66,081
Mar 21, 2024 $ 0.119
-1.05%
$ 2.49 million $ 71,790
Mar 20, 2024 $ 0.12
+14.70%
$ 2.53 million $ 86,756
Mar 19, 2024 $ 0.105
-6.12%
$ 2.21 million $ 76,262
Mar 18, 2024 $ 0.112
-10.92%
$ 2.35 million $ 109,954
Mar 17, 2024 $ 0.126
-2.26%
$ 2.65 million $ 76,494
Mar 16, 2024 $ 0.129
-4.42%
$ 2.7 million $ 64,769
Mar 15, 2024 $ 0.135
-2.68%
$ 2.84 million $ 66,305
Mar 14, 2024 $ 0.139
-11.44%
$ 2.91 million $ 121,428
Mar 13, 2024 $ 0.157
+2.53%
$ 3.3 million $ 68,529
Mar 12, 2024 $ 0.153
-1.49%
$ 3.22 million $ 77,699
Mar 11, 2024 $ 0.155
+4.94%
$ 3.26 million $ 75,433
Mar 10, 2024 $ 0.148
-1.82%
$ 3.1 million $ 62,632
Mar 9, 2024 $ 0.151
-2.78%
$ 3.17 million $ 68,969
Mar 8, 2024 $ 0.156
+4.36%
$ 3.27 million $ 73,379
Mar 7, 2024 $ 0.149
-0.56%
$ 3.13 million $ 71,572
Mar 6, 2024 $ 0.15
+11.71%
$ 3.14 million $ 80,106
Mar 5, 2024 $ 0.134
-7.47%
$ 2.81 million $ 122,083
Mar 4, 2024 $ 0.144
+1.32%
$ 3.03 million $ 64,829
Mar 3, 2024 $ 0.143
+5.52%
$ 2.99 million $ 63,220
Mar 2, 2024 $ 0.135
-2.10%
$ 2.84 million $ 65,598
Mar 1, 2024 $ 0.138
+0.42%
$ 2.89 million $ 65,946
Feb 29, 2024 $ 0.138
+1.64%
$ 2.89 million $ 63,073
Feb 28, 2024 $ 0.135
+1.07%
$ 2.85 million $ 67,086
Feb 27, 2024 $ 0.134
-6.03%
$ 2.82 million $ 89,913
Feb 26, 2024 $ 0.143
+0.58%
$ 3.01 million $ 107,702
Feb 25, 2024 $ 0.143
+0.21%
$ 3 million $ 61,141
Feb 24, 2024 $ 0.143
+2.52%
$ 3 million $ 63,401
Feb 23, 2024 $ 0.139
-2.41%
$ 2.92 million $ 73,149
Feb 22, 2024 $ 0.143
-0.88%
$ 2.99 million $ 96,356
Feb 21, 2024 $ 0.144
-3.23%
$ 3.02 million $ 61,724
Feb 20, 2024 $ 0.148
-3.10%
$ 3.11 million $ 81,188
Feb 19, 2024 $ 0.152
+4.28%
$ 3.19 million $ 65,028
Feb 18, 2024 $ 0.146
+0.80%
$ 3.06 million $ 60,610
Feb 17, 2024 $ 0.145
-1.77%
$ 3.04 million $ 65,947
Feb 16, 2024 $ 0.147
-0.84%
$ 3.09 million $ 66,300
Feb 15, 2024 $ 0.149
-0.06%
$ 3.13 million $ 66,653
Feb 14, 2024 $ 0.15
+9.06%
$ 3.14 million $ 75,992
Feb 13, 2024 $ 0.137
-6.39%
$ 2.87 million $ 111,201
Feb 12, 2024 $ 0.146
+5.78%
$ 3.07 million $ 69,258
Feb 11, 2024 $ 0.138
+2.62%
$ 2.91 million $ 61,701