K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0194
+0.00%
$ 406,560 $ 1,489
May 24, 9 PM $ 0.0194
-1.07%
$ 406,560 $ 1,506
May 24, 8 PM $ 0.0196
-0.15%
$ 410,970 $ 1,491
May 24, 7 PM $ 0.0196
+1.77%
$ 411,600 $ 1,251
May 24, 6 PM $ 0.0197
+2.23%
$ 413,490 $ 1,173
May 24, 5 PM $ 0.0193
+0.00%
$ 404,460 $ 1,126
May 24, 4 PM $ 0.0193
-1.93%
$ 404,460 $ 1,078
May 24, 3 PM $ 0.0196
+0.00%
$ 412,440 $ 1,027
May 24, 2 PM $ 0.0196
-0.86%
$ 412,440 $ 976
May 24, 1 PM $ 0.0198
+0.05%
$ 416,010 $ 926
May 24, 12 PM $ 0.0198
+2.75%
$ 415,800 $ 978
May 24, 11 AM $ 0.0193
-0.16%
$ 404,670 $ 976
May 24, 10 AM $ 0.0193
+0.63%
$ 405,300 $ 929
May 24, 9 AM $ 0.0192
+0.00%
$ 402,780 $ 909
May 24, 8 AM $ 0.0192
-0.16%
$ 402,780 $ 915
May 24, 7 AM $ 0.0192
-1.44%
$ 403,410 $ 929
May 24, 6 AM $ 0.0195
-1.17%
$ 409,290 $ 964
May 24, 5 AM $ 0.0197
+3.73%
$ 414,120 $ 936
May 24, 4 AM $ 0.019
-3.60%
$ 399,210 $ 916
May 24, 3 AM $ 0.0197
+3.25%
$ 414,120 $ 916
May 24, 2 AM $ 0.0191
-2.80%
$ 401,100 $ 956
May 24, 1 AM $ 0.0197
+3.37%
$ 412,650 $ 964
May 24, 12 AM $ 0.019
-3.11%
$ 399,210 $ 968
May 23, 11 PM $ 0.0196
+0.00%
$ 412,020 $ 961
May 23, 10 PM $ 0.0196
+5.03%
$ 412,020 $ 945
May 23, 9 PM $ 0.0187
-1.48%
$ 392,280 $ 900
May 23, 8 PM $ 0.019
+3.61%
$ 398,160 $ 853
May 23, 7 PM $ 0.0182
-0.22%
$ 381,360 $ 736
May 23, 6 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 5 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 4 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 3 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 2 PM $ 0.0182
+0.00%
$ 382,200 $ 756
May 23, 1 PM $ 0.0182
-1.83%
$ 382,200 $ 776
May 23, 12 PM $ 0.0186
+3.74%
$ 390,390 $ 720
May 23, 11 AM $ 0.0179
-2.61%
$ 376,320 $ 661
May 23, 10 AM $ 0.0175
-0.34%
$ 367,290 $ 636
May 23, 9 AM $ 0.0175
-5.65%
$ 368,550 $ 587
May 23, 8 AM $ 0.0186
-1.01%
$ 390,600 $ 589
May 23, 7 AM $ 0.0188
-1.36%
$ 394,590 $ 525
May 23, 6 AM $ 0.0192
-2.79%
$ 402,570 $ 542
May 23, 5 AM $ 0.0197
+0.00%
$ 414,120 $ 554
May 23, 4 AM $ 0.0197
+0.00%
$ 414,120 $ 590
May 23, 3 AM $ 0.0197
+2.71%
$ 414,120 $ 617
May 23, 2 AM $ 0.0192
+0.00%
$ 403,200 $ 577
May 23, 1 AM $ 0.0192
+0.00%
$ 403,200 $ 585
May 23, 12 AM $ 0.0192
-3.66%
$ 403,200 $ 593
May 22, 11 PM $ 0.0199
+0.00%
$ 418,530 $ 589
May 22, 10 PM $ 0.0199
+0.00%
$ 418,530 $ 648
May 22, 9 PM $ 0.0199
+0.00%
$ 418,530 $ 688