K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.019
+0.00%
$ 399,420 $ 979
May 26, 10 PM $ 0.019
+0.00%
$ 399,420 $ 1,016
May 26, 9 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 8 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 7 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 6 PM $ 0.019
+0.00%
$ 399,420 $ 1,049
May 26, 5 PM $ 0.019
-3.26%
$ 399,420 $ 1,061
May 26, 4 PM $ 0.0197
-0.41%
$ 412,860 $ 1,060
May 26, 3 PM $ 0.0197
+2.49%
$ 414,540 $ 1,042
May 26, 2 PM $ 0.0193
+0.00%
$ 404,460 $ 1,066
May 26, 1 PM $ 0.0193
-1.33%
$ 404,460 $ 1,104
May 26, 12 PM $ 0.0195
-1.36%
$ 409,920 $ 1,083
May 26, 11 AM $ 0.0198
+0.00%
$ 415,590 $ 991
May 26, 10 AM $ 0.0198
+3.83%
$ 415,590 $ 1,063
May 26, 9 AM $ 0.0191
-0.37%
$ 400,260 $ 1,071
May 26, 8 AM $ 0.0191
+0.21%
$ 401,730 $ 1,073
May 26, 7 AM $ 0.0191
-3.59%
$ 400,890 $ 1,297
May 26, 6 AM $ 0.0198
+0.00%
$ 415,800 $ 1,276
May 26, 5 AM $ 0.0198
+0.00%
$ 415,800 $ 1,257
May 26, 4 AM $ 0.0198
+3.02%
$ 415,800 $ 1,360
May 26, 3 AM $ 0.0192
+0.00%
$ 403,620 $ 1,408
May 26, 2 AM $ 0.0192
-2.09%
$ 403,620 $ 1,412
May 26, 1 AM $ 0.0196
-0.61%
$ 412,230 $ 1,392
May 26, 12 AM $ 0.0198
+0.56%
$ 414,750 $ 1,391
May 25, 11 PM $ 0.0196
-1.50%
$ 412,440 $ 1,387
May 25, 10 PM $ 0.0199
+3.21%
$ 418,740 $ 1,382
May 25, 9 PM $ 0.0193
+0.00%
$ 405,720 $ 1,357
May 25, 8 PM $ 0.0193
+0.00%
$ 405,720 $ 1,427
May 25, 7 PM $ 0.0193
+0.00%
$ 405,720 $ 1,776
May 25, 6 PM $ 0.0193
-2.77%
$ 405,720 $ 1,859
May 25, 5 PM $ 0.0199
+0.00%
$ 417,270 $ 1,854
May 25, 4 PM $ 0.0199
+0.00%
$ 417,270 $ 1,841
May 25, 3 PM $ 0.0199
+0.97%
$ 417,270 $ 1,853
May 25, 2 PM $ 0.0197
+6.15%
$ 413,280 $ 1,844
May 25, 1 PM $ 0.0185
-0.96%
$ 389,340 $ 1,856
May 25, 12 PM $ 0.0187
-1.00%
$ 393,120 $ 1,877
May 25, 11 AM $ 0.0189
-1.30%
$ 397,110 $ 1,961
May 25, 10 AM $ 0.0192
-3.23%
$ 402,360 $ 1,978
May 25, 9 AM $ 0.0198
+2.80%
$ 415,800 $ 2,032
May 25, 8 AM $ 0.0193
-2.53%
$ 404,460 $ 2,007
May 25, 7 AM $ 0.0198
+2.12%
$ 414,960 $ 1,807
May 25, 6 AM $ 0.0193
+0.16%
$ 406,350 $ 1,807
May 25, 5 AM $ 0.0193
-0.16%
$ 405,720 $ 1,830
May 25, 4 AM $ 0.0193
-0.97%
$ 406,350 $ 1,745
May 25, 3 AM $ 0.0195
+0.93%
$ 410,340 $ 1,643
May 25, 2 AM $ 0.0194
-1.22%
$ 406,560 $ 1,585
May 25, 1 AM $ 0.0196
+1.24%
$ 411,600 $ 1,577
May 25, 12 AM $ 0.0194
+0.00%
$ 406,560 $ 1,522
May 24, 11 PM $ 0.0194
+0.00%
$ 406,560 $ 1,505
May 24, 10 PM $ 0.0194
+0.00%
$ 406,560 $ 1,489