K21 Historical Data

K21 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.019
+2.54%
$ 398,580 $ 411
May 28, 11 PM $ 0.0185
-1.75%
$ 388,710 $ 411
May 28, 10 PM $ 0.0188
+1.45%
$ 395,640 $ 427
May 28, 9 PM $ 0.0186
+0.22%
$ 389,970 $ 404
May 28, 8 PM $ 0.0185
+0.00%
$ 389,130 $ 419
May 28, 7 PM $ 0.0185
-1.70%
$ 389,130 $ 431
May 28, 6 PM $ 0.0188
+1.73%
$ 395,850 $ 435
May 28, 5 PM $ 0.0185
-1.85%
$ 389,130 $ 443
May 28, 4 PM $ 0.0189
+0.75%
$ 396,480 $ 439
May 28, 3 PM $ 0.0187
+1.24%
$ 393,540 $ 448
May 28, 2 PM $ 0.0185
-1.65%
$ 388,710 $ 619
May 28, 1 PM $ 0.0188
+0.00%
$ 395,220 $ 651
May 28, 12 PM $ 0.0188
+0.00%
$ 395,220 $ 655
May 28, 11 AM $ 0.0188
+0.00%
$ 395,220 $ 697
May 28, 10 AM $ 0.0188
+0.11%
$ 395,220 $ 759
May 28, 9 AM $ 0.0188
+0.27%
$ 394,800 $ 767
May 28, 8 AM $ 0.0187
+0.00%
$ 393,750 $ 773
May 28, 7 AM $ 0.0187
+0.00%
$ 393,750 $ 777
May 28, 6 AM $ 0.0187
+0.00%
$ 393,750 $ 781
May 28, 5 AM $ 0.0187
+0.00%
$ 393,750 $ 789
May 28, 4 AM $ 0.0187
+0.00%
$ 393,750 $ 789
May 28, 3 AM $ 0.0187
+0.00%
$ 393,750 $ 801
May 28, 2 AM $ 0.0187
-1.37%
$ 393,750 $ 793
May 28, 1 AM $ 0.019
-0.52%
$ 399,210 $ 777
May 28, 12 AM $ 0.0191
+0.31%
$ 401,310 $ 725
May 27, 11 PM $ 0.0191
+1.60%
$ 400,050 $ 723
May 27, 10 PM $ 0.0187
-1.88%
$ 393,750 $ 691
May 27, 9 PM $ 0.0191
-1.55%
$ 401,310 $ 651
May 27, 8 PM $ 0.0194
+2.97%
$ 407,610 $ 605
May 27, 7 PM $ 0.0188
+0.00%
$ 395,850 $ 589
May 27, 6 PM $ 0.0188
-2.68%
$ 395,850 $ 597
May 27, 5 PM $ 0.0194
+2.49%
$ 406,770 $ 609
May 27, 4 PM $ 0.0189
-0.89%
$ 396,900 $ 649
May 27, 3 PM $ 0.0191
-3.20%
$ 400,470 $ 663
May 27, 2 PM $ 0.0193
-0.10%
$ 406,350 $ 495
May 27, 1 PM $ 0.0194
-0.67%
$ 406,770 $ 432
May 27, 12 PM $ 0.0195
+0.67%
$ 409,500 $ 452
May 27, 11 AM $ 0.0194
+1.84%
$ 406,770 $ 513
May 27, 10 AM $ 0.019
+0.00%
$ 399,420 $ 467
May 27, 9 AM $ 0.019
+0.00%
$ 399,420 $ 499
May 27, 8 AM $ 0.019
+0.00%
$ 399,420 $ 538
May 27, 7 AM $ 0.019
+0.00%
$ 399,420 $ 588
May 27, 6 AM $ 0.019
+0.00%
$ 399,420 $ 663
May 27, 5 AM $ 0.019
+0.00%
$ 399,420 $ 699
May 27, 4 AM $ 0.019
+0.00%
$ 399,420 $ 747
May 27, 3 AM $ 0.019
+0.00%
$ 399,420 $ 788
May 27, 2 AM $ 0.019
+0.00%
$ 399,420 $ 861
May 27, 1 AM $ 0.019
+0.00%
$ 399,420 $ 905
May 27, 12 AM $ 0.019
+0.00%
$ 399,420 $ 965
May 26, 11 PM $ 0.019
+0.00%
$ 399,420 $ 979