Coinranking
AKCHE Historical Data
AKCHE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17 | $0.00287 | -1.32% | ||
| May 3 | $0.0198 | +2.94% | ||
| Apr 12 | $0.00158 | +1.86% | ||
| Apr 5 | $0.00128 | -6.41% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.001 | -1.29% | ||
| Mar 1 | $0.00101 | +0.32% | ||
| Feb 15 | $0.107 | +1.41K% | ||
| Feb 8 | $0.00408 | -42.38% | ||
| Feb 1 | $0.00708 | -99.80% | ||
| Jan 25 | $0.103 | +2.10% | ||
| Jan 11 | $0.00661 | -95.05% | ||
| Jan 4 | $0.134 | +1.40% | ||
| May 25 | $0.0₅215 | +0.94% | ||
| Feb 10 | $0.0₅29 | +8.54% | ||
| Sep 2 | $0.000117 | -1.10% | ||
| Aug 26 | $0.000118 | +2.04% | ||
| Aug 5 | $0.00532 | -0.98% | ||
| Jul 29 | $0.0018 | -98.88% | ||
| Jul 22 | $0.161 | -8.30% | ||
| Jul 15 | $0.0204 | -85.20% | ||
| Jul 8 | $0.138 | +620.55% | ||
| Jul 1 | $0.0189 | +1.02K% | ||
| Jun 24 | $0.0017 | +0.26% | ||
| Jun 10 | $0.0169 | +0.24% | ||
| Jun 3 | $0.00841 | -50.07% | ||
| May 27 | $0.0168 | +0.66% | ||
| May 20 | $0.0146 | -0.65% | ||
| May 13 | $0.0162 | +0.47% | ||
| Apr 1 | $0.00183 | +1.45% | ||
| Mar 18 | $0.00028 | +0.50% | ||
| Mar 11 | $0.00384 | +1.28K% | ||
| Feb 18 | $0.000296 | +2.41% | ||
| Feb 11 | $0.00404 | -85.49% | ||
| Jan 21 | $0.00777 | +29.06% | ||
| Jan 14 | $0.00321 | -0.64% | ||
| Dec 31 | $0.13 | +31.61% | ||
| Dec 10 | $0.0117 | +647.50% | ||
| Oct 22 | $0.0048 | +0.00% | ||
| Oct 15 | $0.00405 | -85.40% | ||
| Oct 8 | $0.00904 | +228.14% | ||
| Oct 1 | $0.00198 | -27.97% | ||
| Sep 3 | $0.0076 | +236.04% | ||
| Aug 27 | $0.0169 | -5.54% | ||
| Aug 20 | $0.08 | -3.77% | ||
| Aug 13 | $0.009 | +0.00% | ||
| Aug 6 | $0.009 | +11.64% | ||
| Jul 16 | $0.0199 | +1.75% | ||
| Jul 9 | $0.0467 | +150.35% | ||
| Jul 2 | $0.00894 | -22.24% | ||
Previous Next