Coinranking
AKCHE Historical Data
AKCHE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2019 | $0.0169 | -1.22% | ||
| Jun 10, 2019 | $0.0171 | +1.47% | ||
| Jun 8, 2019 | $0.00841 | +0.35% | ||
| Jun 7, 2019 | $0.00838 | -0.36% | ||
| Jun 6, 2019 | $0.00826 | -0.79% | ||
| Jun 5, 2019 | $0.00833 | +0.07% | ||
| Jun 4, 2019 | $0.00817 | -1.82% | ||
| Jun 3, 2019 | $0.00832 | -50.57% | ||
| Jun 2, 2019 | $0.0168 | +0.76% | ||
| Jun 1, 2019 | $0.0167 | +0.17% | ||
| May 31, 2019 | $0.0167 | -0.33% | ||
| May 22, 2019 | $0.0146 | -0.06% | ||
| May 21, 2019 | $0.0147 | -0.59% | ||
| May 18, 2019 | $0.0162 | +0.17% | ||
| May 17, 2019 | $0.0162 | +0.27% | ||
| Apr 7, 2019 | $0.00183 | +0.71% | ||
| Apr 6, 2019 | $0.00182 | +0.51% | ||
| Apr 5, 2019 | $0.00181 | +0.23% | ||
| Mar 24, 2019 | $0.00028 | -0.83% | ||
| Mar 23, 2019 | $0.000283 | +1.29% | ||
| Mar 22, 2019 | $0.000279 | +0.00% | ||
| Mar 17, 2019 | $0.00384 | +0.13% | ||
| Mar 16, 2019 | $0.00028 | -0.34% | ||
| Mar 15, 2019 | $0.000281 | +1.48% | ||
| Mar 14, 2019 | $0.000276 | -0.27% | ||
| Feb 24, 2019 | $0.000296 | +0.17% | ||
| Feb 23, 2019 | $0.000295 | -0.04% | ||
| Feb 22, 2019 | $0.000295 | +2.18% | ||
| Feb 21, 2019 | $0.000289 | +0.13% | ||
| Feb 15, 2019 | $0.00404 | +0.47% | ||
| Feb 14, 2019 | $0.00402 | +2.98% | ||
| Feb 13, 2019 | $0.00391 | -86.29% | ||
| Feb 12, 2019 | $0.0285 | +2.31% | ||
| Jan 23, 2019 | $0.00777 | +27.21% | ||
| Jan 22, 2019 | $0.00611 | +1.46% | ||
| Jan 15, 2019 | $0.00321 | -0.64% | ||
| Jan 5, 2019 | $0.13 | +0.12% | ||
| Jan 4, 2019 | $0.13 | +31.56% | ||
| Dec 13, 2018 | $0.0117 | -1.15% | ||
| Dec 12, 2018 | $0.0118 | +1.48% | ||
| Dec 11, 2018 | $0.00151 | -1.94% | ||
| Dec 10, 2018 | $0.00154 | -1.82% | ||
| Oct 26, 2018 | $0.0048 | +0.00% | ||
| Oct 25, 2018 | $0.0048 | +0.00% | ||
| Oct 19, 2018 | $0.00405 | +0.00% | ||
| Oct 18, 2018 | $0.00406 | +0.00% | ||
| Oct 17, 2018 | $0.0172 | +0.00% | ||
| Oct 16, 2018 | $0.0268 | +0.00% | ||
| Oct 15, 2018 | $0.0277 | +0.00% | ||
| Oct 14, 2018 | $0.00904 | +0.00% | ||