Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKCHE Historical Data

AKCHE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $0.00287
-85.08%
$183,787 $6
Apr 2021 $0.00158
+15.16%
$101,052 $1
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.107
-96.93%
$6.87 million $408
Jan 2021 $0.103
-22.04%
$6.58 million $194
May 2020 $0.0₅215
+0.94%
$137 $0
Feb 2020 $0.0₅29
+8.54%
$231 $0.00001
Sep 2019 $0.000117
+0.65%
$9,323 $0
Aug 2019 $0.00532
-0.98%
$424,626 $1
Jul 2019 $0.0018
+5.93%
$143,503 $210
Jun 2019 $0.0017
-89.82%
$135,465 $21
May 2019 $0.0167
+3.35%
$1.33 million $41
Apr 2019 $0.00183
+1.45%
$145,944 $13
Mar 2019 $0.00028
+1.08%
$22,369 $9
Feb 2019 $0.000296
-98.94%
$23,588 $15
Jan 2019 $0.00777
-92.15%
$620,183 $582
Dec 2018 $0.0117
+647.50%
$933,107 $1
Oct 2018 $0.0048
+74.29%
$-- $97,656
Sep 2018 $0.0076
-54.94%
$-- $33,542
Aug 2018 $0.0179
+121.47%
$-- $59,664
Jul 2018 $0.0199
+34.93%
$-- $65,811
Jun 2018 $0.0169
+225.13%
$-- $121,518
May 2018 $0.0322
-25.45%
$-- $181,598
Apr 2018 $0.0531
+28.00%
$-- $193,282
Mar 2018 $0.0373
-43.07%
$-- $251,672
Feb 2018 $0.0699
-61.54%
$-- $246,489
Jan 2018 $0.189
-61.56%
$-- $272,217
Dec 2017 $0.463
-1.63%
$-- $129,283
Download