TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0₆216
-0.17%
$8,585 $20
Jul 16, 5 PM $0.0₆218
-0.43%
$8,676 $20
Jul 16, 4 PM $0.0₆219
-0.47%
$8,717 $20
Jul 16, 3 PM $0.0₆221
+0.49%
$8,770 $20
Jul 16, 2 PM $0.0₆221
+0.41%
$8,766 $20
Jul 16, 1 PM $0.0₆219
+0.54%
$8,709 $20
Jul 16, 12 PM $0.0₆218
-0.69%
$8,663 $20
Jul 9, 5 AM $0.0₆233
+0.07%
$9,263 $0.1
Jul 9, 4 AM $0.0₆233
+0.37%
$9,243 $0.1
Jul 9, 3 AM $0.0₆232
+0.31%
$9,213 $0.1
Jul 9, 2 AM $0.0₆231
-0.01%
$9,185 $0.1
Jul 9, 1 AM $0.0₆232
-0.20%
$9,200 $0
Jul 9, 12 AM $0.0₆232
-0.10%
$9,224 $0
Jul 8, 11 PM $0.0₆232
-0.31%
$9,218 $0
Jul 8, 10 PM $0.0₆233
+0.07%
$9,245 $0
Jul 8, 9 PM $0.0₆232
+0.16%
$9,228 $0
Jul 8, 8 PM $0.0₆232
-0.11%
$9,228 $0
Jul 8, 7 PM $0.0₆232
+0.17%
$9,222 $0
Jul 8, 6 PM $0.0₆232
-0.17%
$9,206 $0
Jul 8, 5 PM $0.0₆232
+0.36%
$9,215 $0
Jul 1, 10 AM $0.0₆224
+0.11%
$8,900 $0
Jul 1, 9 AM $0.0₆224
+0.49%
$8,907 $0
Jul 1, 8 AM $0.0₆223
-0.32%
$8,848 $0
Jul 1, 7 AM $0.0₆223
+0.17%
$8,870 $0
Jul 1, 6 AM $0.0₆224
-0.34%
$8,908 $0
Jul 1, 5 AM $0.0₆225
-0.32%
$8,932 $0
Jul 1, 4 AM $0.0₆225
+0.11%
$8,947 $0
Jul 1, 3 AM $0.0₆224
-0.04%
$8,898 $0
Jul 1, 2 AM $0.0₆224
+0.41%
$8,893 $0
Jul 1, 1 AM $0.0₆222
-0.18%
$8,800 $0
Jul 1, 12 AM $0.0₆222
-0.31%
$8,828 $0
Jun 30, 11 PM $0.0₆223
-0.09%
$8,844 $0
Jun 30, 10 PM $0.0₆223
-0.04%
$8,849 $0
Jun 30, 9 PM $0.0₆223
-0.28%
$8,860 $0
Jun 30, 8 PM $0.0₆223
-0.17%
$8,873 $0
Jun 30, 7 PM $0.0₆224
+0.03%
$8,888 $0
Jun 30, 6 PM $0.0₆223
+0.23%
$8,864 $0
Jun 30, 5 PM $0.0₆223
+0.06%
$8,851 $0
Jun 30, 4 PM $0.0₆221
-0.46%
$8,797 $0
Jun 30, 3 PM $0.0₆222
-0.17%
$8,811 $0
Jun 30, 2 PM $0.0₆223
+1.28%
$8,877 $0
Jun 30, 1 PM $0.0₆221
-0.03%
$8,762 $0.1
Jun 30, 12 PM $0.0₆221
-0.86%
$8,779 $0
Jun 30, 11 AM $0.0₆223
-0.43%
$8,840 $0
Jun 30, 10 AM $0.0₆223
-0.12%
$8,870 $2
Jun 30, 9 AM $0.0₆223
-0.05%
$8,873 $2
Jun 30, 8 AM $0.0₆224
-0.39%
$8,884 $2
Jun 30, 7 AM $0.0₆225
-0.22%
$8,920 $2
Jun 30, 6 AM $0.0₆225
+0.14%
$8,933 $2
Jun 30, 5 AM $0.0₆224
-0.11%
$8,903 $2