TRUMP Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0₆24
+0.01%
$9,532 $87
Jul 18, 7 PM $0.0₆24
+0.23%
$9,530 $87
Jul 18, 6 PM $0.0₆239
-0.22%
$9,505 $86
Jul 18, 5 PM $0.0₆24
+0.34%
$9,525 $87
Jul 18, 4 PM $0.0₆239
+0.15%
$9,488 $86
Jul 18, 3 PM $0.0₆238
-0.19%
$9,472 $86
Jul 18, 2 PM $0.0₆239
+0.25%
$9,485 $86
Jul 18, 1 PM $0.0₆238
-0.24%
$9,465 $86
Jul 18, 12 PM $0.0₆239
+0.01%
$9,497 $86
Jul 18, 11 AM $0.0₆239
+0.10%
$9,481 $86
Jul 18, 10 AM $0.0₆239
+0.08%
$9,476 $86
Jul 18, 9 AM $0.0₆238
-0.41%
$9,451 $86
Jul 18, 8 AM $0.0₆239
+0.11%
$9,496 $86
Jul 18, 7 AM $0.0₆239
+0.12%
$9,504 $86
Jul 18, 6 AM $0.0₆239
+0.12%
$9,492 $86
Jul 18, 5 AM $0.0₆239
+0.12%
$9,492 $86
Jul 18, 4 AM $0.0₆239
-0.18%
$9,485 $86
Jul 18, 3 AM $0.0₆221
-0.04%
$8,778 $16
Jul 18, 2 AM $0.0₆221
+2.61%
$8,782 $16
Jul 18, 1 AM $0.0₆216
+0.08%
$8,560 $0
Jul 18, 12 AM $0.0₆216
+0.16%
$8,576 $0
Jul 17, 11 PM $0.0₆216
+0.20%
$8,567 $0
Jul 17, 10 PM $0.0₆215
-0.05%
$8,552 $0
Jul 17, 9 PM $0.0₆216
-0.07%
$8,563 $1
Jul 17, 8 PM $0.0₆215
-0.15%
$8,556 $1
Jul 17, 7 PM $0.0₆216
-0.01%
$8,579 $1
Jul 17, 6 PM $0.0₆216
+0.00%
$8,582 $1
Jul 17, 5 PM $0.0₆216
+0.43%
$8,590 $1
Jul 17, 4 PM $0.0₆215
+0.41%
$8,556 $1
Jul 17, 3 PM $0.0₆214
+0.03%
$8,501 $1
Jul 17, 2 PM $0.0₆214
+0.04%
$8,513 $1
Jul 17, 1 PM $0.0₆212
-0.42%
$8,434 $1
Jul 17, 12 PM $0.0₆214
-0.37%
$8,491 $1
Jul 17, 11 AM $0.0₆215
-0.11%
$8,533 $1
Jul 17, 10 AM $0.0₆215
+0.12%
$8,554 $1
Jul 17, 9 AM $0.0₆215
+0.08%
$8,538 $1
Jul 17, 8 AM $0.0₆215
-0.01%
$8,524 $13
Jul 17, 7 AM $0.0₆214
-0.36%
$8,518 $13
Jul 17, 6 AM $0.0₆215
+0.47%
$8,543 $12
Jul 17, 5 AM $0.0₆214
-0.78%
$8,507 $12
Jul 17, 4 AM $0.0₆216
-0.03%
$8,587 $12
Jul 17, 3 AM $0.0₆216
+0.28%
$8,593 $12
Jul 17, 2 AM $0.0₆215
-0.08%
$8,558 $12
Jul 17, 1 AM $0.0₆216
-0.37%
$8,566 $12
Jul 17, 12 AM $0.0₆215
+0.13%
$8,558 $12
Jul 16, 11 PM $0.0₆215
-0.31%
$8,551 $12
Jul 16, 10 PM $0.0₆216
-0.58%
$8,592 $13
Jul 16, 9 PM $0.0₆217
+0.05%
$8,637 $13
Jul 16, 8 PM $0.0₆217
+0.11%
$8,634 $12
Jul 16, 7 PM $0.0₆217
+0.20%
$8,626 $20