TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0₆233
+0.33%
$9,252 $116
Aug 4, 3 AM $0.0₆233
-0.03%
$9,225 $115
Aug 4, 2 AM $0.0₆233
+0.07%
$9,231 $115
Aug 4, 1 AM $0.0₆232
+2.43%
$9,218 $116
Aug 4, 12 AM $0.0₆227
-0.46%
$8,999 $115
Aug 3, 11 PM $0.0₆228
+0.02%
$9,036 $115
Aug 3, 10 PM $0.0₆228
-0.29%
$9,037 $115
Aug 3, 9 PM $0.0₆229
-0.21%
$9,085 $116
Aug 3, 8 PM $0.0₆229
+0.18%
$9,089 $116
Aug 3, 7 PM $0.0₆229
-0.19%
$9,076 $116
Aug 3, 6 PM $0.0₆229
-0.01%
$9,088 $116
Aug 3, 5 PM $0.0₆229
+0.18%
$9,098 $116
Aug 3, 4 PM $0.0₆229
-0.22%
$9,088 $116
Aug 3, 3 PM $0.0₆23
+0.47%
$9,126 $117
Aug 3, 2 PM $0.0₆229
+0.45%
$9,071 $116
Aug 3, 1 PM $0.0₆227
+0.34%
$8,988 $115
Aug 3, 12 PM $0.0₆226
+0.07%
$8,955 $115
Aug 3, 11 AM $0.0₆226
-0.23%
$8,964 $115
Aug 3, 10 AM $0.0₆227
-0.19%
$8,984 $115
Aug 3, 9 AM $0.0₆226
+0.17%
$8,984 $115
Aug 3, 8 AM $0.0₆226
-0.19%
$8,958 $115
Aug 3, 7 AM $0.0₆226
+0.08%
$8,980 $115
Aug 3, 6 AM $0.0₆227
-0.30%
$8,985 $115
Aug 3, 5 AM $0.0₆207
-10.32%
$8,212 $62
Aug 3, 4 AM $0.0₆231
+0.03%
$9,168 $0
Aug 3, 3 AM $0.0₆231
-0.30%
$9,157 $0
Aug 3, 2 AM $0.0₆232
+0.04%
$9,195 $1
Aug 3, 1 AM $0.0₆232
-0.45%
$9,200 $1
Aug 3, 12 AM $0.0₆233
-0.47%
$9,240 $1
Aug 2, 11 PM $0.0₆234
-0.06%
$9,275 $1
Aug 2, 10 PM $0.0₆235
+0.00%
$9,302 $1
Aug 2, 9 PM $0.0₆235
+0.57%
$9,306 $1
Aug 2, 8 PM $0.0₆233
+0.01%
$9,248 $1
Aug 2, 7 PM $0.0₆233
+0.02%
$9,246 $1
Aug 2, 6 PM $0.0₆233
+0.01%
$9,254 $1
Aug 2, 5 PM $0.0₆233
+0.16%
$9,254 $1
Aug 2, 4 PM $0.0₆233
+0.21%
$9,240 $1
Aug 2, 3 PM $0.0₆233
-0.06%
$9,239 $1
Aug 2, 2 PM $0.0₆233
+0.21%
$9,257 $1
Aug 2, 1 PM $0.0₆233
+0.29%
$9,238 $1
Aug 2, 12 PM $0.0₆232
-0.20%
$9,214 $1
Aug 2, 11 AM $0.0₆233
+0.01%
$9,239 $1
Jul 19, 4 AM $0.0₆24
-0.06%
$9,536 $16
Jul 19, 3 AM $0.0₆24
-0.17%
$9,540 $71
Jul 19, 2 AM $0.0₆241
+0.17%
$9,561 $71
Jul 19, 1 AM $0.0₆24
-0.03%
$9,531 $87
Jul 19, 12 AM $0.0₆24
-0.06%
$9,526 $87
Jul 18, 11 PM $0.0₆24
-0.08%
$9,525 $87
Jul 18, 10 PM $0.0₆24
-0.16%
$9,525 $87
Jul 18, 9 PM $0.0₆24
-0.16%
$9,524 $87