TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.0₆349
-0.27%
$13,715 $1
Apr 25, 3 PM $0.0₆351
+0.01%
$13,790 $1
Apr 25, 2 PM $0.0₆352
+0.00%
$13,802 $1
Apr 25, 1 PM $0.0₆352
+0.11%
$13,805 $1
Apr 25, 12 PM $0.0₆351
-0.14%
$13,777 $1
Apr 25, 11 AM $0.0₆352
-0.28%
$13,802 $1
Apr 25, 10 AM $0.0₆353
-0.05%
$13,841 $1
Apr 25, 9 AM $0.0₆353
+0.06%
$13,840 $1
Apr 25, 8 AM $0.0₆352
+0.04%
$13,831 $1
Apr 25, 7 AM $0.0₆352
+0.05%
$13,826 $1
Apr 25, 6 AM $0.0₆352
+0.07%
$13,819 $1
Apr 25, 5 AM $0.0₆352
+0.05%
$13,815 $1
Apr 25, 4 AM $0.0₆352
-0.15%
$13,826 $1
Apr 25, 3 AM $0.0₆352
+0.06%
$13,832 $1
Apr 25, 2 AM $0.0₆353
+0.04%
$13,849 $1
Apr 25, 1 AM $0.0₆353
+0.22%
$13,844 $1
Apr 25, 12 AM $0.0₆352
-0.04%
$13,812 $1
Apr 24, 11 PM $0.0₆352
+0.04%
$13,810 $1
Apr 24, 10 PM $0.0₆352
-0.45%
$13,800 $1
Apr 24, 9 PM $0.0₆353
-0.18%
$13,861 $59
Apr 24, 8 PM $0.0₆353
+0.00%
$13,878 $59
Apr 24, 7 PM $0.0₆353
+0.05%
$13,873 $59
Apr 24, 6 PM $0.0₆353
-0.11%
$13,866 $59
Apr 24, 5 PM $0.0₆353
-0.14%
$13,866 $117
Apr 24, 4 PM $0.0₆354
-0.39%
$13,884 $117
Apr 24, 3 PM $0.0₆353
+0.18%
$13,864 $118
Apr 24, 2 PM $0.0₆353
+0.21%
$13,858 $240
Apr 24, 1 PM $0.0₆353
+0.41%
$13,873 $240
Apr 24, 12 PM $0.0₆353
-0.12%
$13,841 $240
Apr 24, 11 AM $0.0₆353
+0.48%
$13,872 $241
Apr 24, 10 AM $0.0₆351
+0.21%
$13,771 $240
Apr 24, 9 AM $0.0₆35
-0.32%
$13,759 $239
Apr 24, 8 AM $0.0₆352
+0.10%
$13,804 $240
Apr 24, 7 AM $0.0₆351
-0.13%
$13,783 $240
Apr 24, 6 AM $0.0₆351
-0.11%
$13,797 $240
Apr 24, 5 AM $0.0₆351
+0.00%
$13,781 $240
Apr 24, 4 AM $0.0₆351
-0.12%
$13,765 $240
Apr 23, 10 PM $0.0₆33
-0.07%
$12,942 $224
Apr 23, 9 PM $0.0₆33
+0.18%
$12,946 $224
Apr 23, 8 PM $0.0₆329
+0.27%
$12,910 $223
Apr 23, 7 PM $0.0₆327
-0.51%
$12,851 $223
Apr 23, 6 PM $0.0₆33
+7.90%
$12,939 $224
Apr 23, 5 PM $0.0₆304
-0.27%
$11,934 $166
Apr 23, 3 PM $0.0₆29
+0.43%
$11,368 $166
Apr 23, 2 PM $0.0₆287
+0.59%
$11,278 $44
Apr 23, 1 PM $0.0₆286
-0.06%
$11,224 $43
Apr 23, 12 PM $0.0₆287
+0.19%
$11,251 $43
Apr 23, 11 AM $0.0₆285
+0.24%
$11,202 $43
Apr 23, 10 AM $0.0₆285
-0.26%
$11,179 $43
Apr 23, 9 AM $0.0₆286
-0.16%
$11,217 $43