TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₆33
+0.04%
$12,975 $1
Apr 27, 7 PM $0.0₆33
-0.42%
$12,951 $1
Apr 27, 6 PM $0.0₆331
+0.10%
$12,987 $1
Apr 27, 5 PM $0.0₆33
+0.38%
$12,971 $1
Apr 27, 4 PM $0.0₆329
-0.01%
$12,916 $1
Apr 27, 3 PM $0.0₆33
-1.01%
$12,954 $1
Apr 27, 2 PM $0.0₆334
+0.51%
$13,127 $8
Apr 27, 1 PM $0.0₆334
-0.13%
$13,132 $8
Apr 27, 12 PM $0.0₆335
-0.03%
$13,150 $8
Apr 27, 11 AM $0.0₆335
-0.09%
$13,163 $7
Apr 27, 10 AM $0.0₆336
-0.07%
$13,185 $7
Apr 27, 9 AM $0.0₆336
+0.05%
$13,190 $7
Apr 27, 8 AM $0.0₆335
-0.11%
$13,168 $7
Apr 27, 7 AM $0.0₆335
-0.21%
$13,172 $7
Apr 27, 6 AM $0.0₆336
-0.40%
$13,172 $7
Apr 27, 5 AM $0.0₆337
-1.30%
$13,217 $7
Apr 27, 4 AM $0.0₆341
-0.23%
$13,406 $7
Apr 27, 3 AM $0.0₆342
-0.04%
$13,437 $21
Apr 27, 2 AM $0.0₆342
-0.13%
$13,416 $21
Apr 27, 1 AM $0.0₆342
+0.25%
$13,414 $25
Apr 27, 12 AM $0.0₆339
-0.04%
$13,314 $39
Apr 26, 11 PM $0.0₆339
+0.13%
$13,297 $39
Apr 26, 10 PM $0.0₆338
+0.04%
$13,270 $49
Apr 26, 9 PM $0.0₆338
-0.25%
$13,256 $61
Apr 26, 8 PM $0.0₆339
-0.15%
$13,301 $61
Apr 26, 7 PM $0.0₆339
+0.12%
$13,313 $61
Apr 26, 6 PM $0.0₆338
+0.16%
$13,282 $61
Apr 26, 5 PM $0.0₆338
-0.12%
$13,256 $61
Apr 26, 4 PM $0.0₆338
-0.11%
$13,277 $61
Apr 26, 3 PM $0.0₆339
+0.90%
$13,292 $61
Apr 26, 2 PM $0.0₆336
+0.33%
$13,179 $54
Apr 26, 1 PM $0.0₆335
-0.02%
$13,140 $53
Apr 26, 12 PM $0.0₆335
-0.31%
$13,161 $53
Apr 26, 11 AM $0.0₆336
+0.26%
$13,196 $54
Apr 26, 10 AM $0.0₆335
-0.04%
$13,168 $54
Apr 26, 9 AM $0.0₆335
-0.03%
$13,166 $54
Apr 26, 8 AM $0.0₆336
+0.04%
$13,176 $54
Apr 26, 7 AM $0.0₆335
-0.03%
$13,158 $54
Apr 26, 6 AM $0.0₆335
+0.11%
$13,166 $54
Apr 26, 5 AM $0.0₆335
+0.30%
$13,157 $53
Apr 26, 4 AM $0.0₆333
+0.06%
$13,088 $54
Apr 26, 3 AM $0.0₆339
-0.18%
$13,319 $54
Apr 26, 2 AM $0.0₆34
+0.53%
$13,343 $40
Apr 26, 1 AM $0.0₆338
+0.00%
$13,284 $36
Apr 25, 10 PM $0.0₆355
+1.65%
$13,940 $12
Apr 25, 9 PM $0.0₆349
+0.03%
$13,709 $0
Apr 25, 8 PM $0.0₆349
+0.01%
$13,695 $0
Apr 25, 7 PM $0.0₆349
-0.17%
$13,685 $0
Apr 25, 6 PM $0.0₆349
+0.16%
$13,711 $0
Apr 25, 5 PM $0.0₆349
-0.23%
$13,696 $1