TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0₆324
+0.22%
$12,723 $0
Apr 30, 2 AM $0.0₆323
-0.78%
$12,688 $0
Apr 30, 1 AM $0.0₆325
-0.30%
$12,769 $0
Apr 30, 12 AM $0.0₆325
+0.70%
$12,770 $0
Apr 29, 11 PM $0.0₆323
-0.15%
$12,671 $0
Apr 29, 10 PM $0.0₆323
+0.01%
$12,682 $0
Apr 29, 9 PM $0.0₆322
+0.21%
$12,661 $0
Apr 29, 8 PM $0.0₆322
+0.74%
$12,631 $0
Apr 29, 7 PM $0.0₆319
-0.21%
$12,529 $0
Apr 29, 6 PM $0.0₆319
-0.75%
$12,534 $0
Apr 29, 5 PM $0.0₆322
+0.15%
$12,631 $0.1
Apr 29, 4 PM $0.0₆322
+0.39%
$12,641 $0.1
Apr 29, 3 PM $0.0₆321
-0.88%
$12,604 $0.1
Apr 29, 2 PM $0.0₆324
-0.04%
$12,735 $0.1
Apr 29, 1 PM $0.0₆324
-0.60%
$12,726 $0.1
Apr 29, 12 PM $0.0₆326
-0.92%
$12,795 $0.1
Apr 29, 11 AM $0.0₆329
-0.25%
$12,915 $0.1
Apr 29, 10 AM $0.0₆33
-0.35%
$12,960 $0.1
Apr 29, 9 AM $0.0₆329
+0.30%
$12,921 $0.1
Apr 29, 8 AM $0.0₆328
-0.07%
$12,875 $0.1
Apr 29, 7 AM $0.0₆329
+0.21%
$12,907 $0.1
Apr 29, 6 AM $0.0₆329
-0.17%
$12,904 $0.1
Apr 29, 5 AM $0.0₆329
-0.12%
$12,908 $0.1
Apr 29, 4 AM $0.0₆329
+0.52%
$12,923 $0.1
Apr 29, 3 AM $0.0₆327
+0.56%
$12,846 $0.1
Apr 29, 2 AM $0.0₆325
-0.14%
$12,774 $0.1
Apr 29, 1 AM $0.0₆325
-0.42%
$12,759 $0.1
Apr 29, 12 AM $0.0₆326
-0.03%
$12,781 $0.1
Apr 28, 11 PM $0.0₆326
+0.12%
$12,782 $0.1
Apr 28, 10 PM $0.0₆325
-0.05%
$12,774 $0.1
Apr 28, 9 PM $0.0₆325
-0.21%
$12,778 $0.1
Apr 28, 8 PM $0.0₆326
-0.08%
$12,809 $0
Apr 28, 7 PM $0.0₆325
+0.06%
$12,777 $0
Apr 28, 1 PM $0.0₆328
-0.10%
$12,865 $0
Apr 28, 12 PM $0.0₆328
+0.06%
$12,870 $1
Apr 28, 11 AM $0.0₆328
-0.25%
$12,892 $1
Apr 28, 10 AM $0.0₆329
-0.01%
$12,927 $1
Apr 28, 9 AM $0.0₆33
-0.19%
$12,942 $1
Apr 28, 8 AM $0.0₆331
+0.04%
$12,976 $1
Apr 28, 7 AM $0.0₆33
+0.18%
$12,954 $1
Apr 28, 6 AM $0.0₆33
-0.18%
$12,957 $1
Apr 28, 5 AM $0.0₆331
+0.03%
$12,979 $1
Apr 28, 4 AM $0.0₆33
+0.01%
$12,968 $1
Apr 28, 3 AM $0.0₆33
-0.18%
$12,949 $1
Apr 28, 2 AM $0.0₆33
-0.35%
$12,971 $1
Apr 28, 1 AM $0.0₆331
-0.11%
$13,010 $1
Apr 28, 12 AM $0.0₆332
-0.22%
$13,017 $1
Apr 27, 11 PM $0.0₆332
+0.21%
$13,032 $1
Apr 27, 10 PM $0.0₆331
+0.36%
$12,994 $1
Apr 27, 9 PM $0.0₆33
+0.03%
$12,968 $1