TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₆289
-0.06%
$11,335 $337
May 2, 4 PM $0.0₆288
+0.00%
$11,326 $338
May 2, 10 AM $0.0₆237
+0.00%
$9,293 $198
May 2, 9 AM $0.0₆237
+0.09%
$9,286 $198
May 2, 8 AM $0.0₆236
-0.02%
$9,279 $198
May 2, 7 AM $0.0₆237
+0.01%
$9,291 $198
May 2, 1 AM $0.0₆329
+0.00%
$12,910 $0
May 2, 12 AM $0.0₆329
+0.19%
$12,920 $0
May 1, 11 PM $0.0₆328
+0.03%
$12,895 $0
May 1, 10 PM $0.0₆329
-0.13%
$12,914 $0
May 1, 9 PM $0.0₆329
+0.29%
$12,928 $0
May 1, 8 PM $0.0₆329
-0.38%
$12,927 $1
May 1, 7 PM $0.0₆33
-0.09%
$12,969 $1
May 1, 6 PM $0.0₆331
-0.03%
$12,981 $1
May 1, 5 PM $0.0₆33
-0.01%
$12,975 $1
May 1, 4 PM $0.0₆331
-0.02%
$12,986 $1
May 1, 3 PM $0.0₆332
+0.24%
$13,030 $1
May 1, 2 PM $0.0₆33
-0.43%
$12,965 $1
May 1, 1 PM $0.0₆33
+0.44%
$12,952 $1
May 1, 12 PM $0.0₆329
+0.66%
$12,911 $1
May 1, 11 AM $0.0₆326
+0.51%
$12,819 $1
May 1, 10 AM $0.0₆325
-0.06%
$12,743 $0
May 1, 9 AM $0.0₆325
-0.17%
$12,761 $0
May 1, 8 AM $0.0₆326
+0.30%
$12,788 $0
May 1, 7 AM $0.0₆324
-0.02%
$12,738 $0
May 1, 6 AM $0.0₆325
-0.12%
$12,747 $0
May 1, 5 AM $0.0₆325
+0.01%
$12,756 $0
May 1, 4 AM $0.0₆325
-0.08%
$12,751 $0
May 1, 3 AM $0.0₆325
+0.49%
$12,762 $0
May 1, 2 AM $0.0₆324
-0.12%
$12,702 $0
May 1, 1 AM $0.0₆323
+0.26%
$12,699 $0
May 1, 12 AM $0.0₆323
-0.01%
$12,680 $0
Apr 30, 11 PM $0.0₆323
+0.13%
$12,671 $0
Apr 30, 10 PM $0.0₆322
-0.08%
$12,660 $0
Apr 30, 9 PM $0.0₆323
-0.07%
$12,687 $0
Apr 30, 6 PM $0.0₆322
+0.00%
$12,660 $0
Apr 30, 5 PM $0.0₆322
-0.06%
$12,644 $0
Apr 30, 4 PM $0.0₆322
-0.30%
$12,648 $0
Apr 30, 3 PM $0.0₆323
-0.02%
$12,678 $0
Apr 30, 2 PM $0.0₆322
-0.49%
$12,637 $0
Apr 30, 1 PM $0.0₆323
-0.08%
$12,690 $0
Apr 30, 12 PM $0.0₆324
+0.23%
$12,712 $0
Apr 30, 11 AM $0.0₆323
+0.01%
$12,686 $0
Apr 30, 10 AM $0.0₆323
-0.29%
$12,695 $0
Apr 30, 9 AM $0.0₆325
+0.23%
$12,744 $0
Apr 30, 8 AM $0.0₆324
-0.07%
$12,718 $0
Apr 30, 7 AM $0.0₆324
+0.23%
$12,704 $0
Apr 30, 6 AM $0.0₆323
+0.22%
$12,675 $0
Apr 30, 5 AM $0.0₆322
+0.36%
$12,657 $0
Apr 30, 4 AM $0.0₆321
-0.84%
$12,610 $0