TRUMP Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0₆253
+0.11%
$9,948 $43
May 5, 7 AM $0.0₆254
+0.28%
$9,957 $43
May 5, 6 AM $0.0₆252
+0.01%
$9,910 $43
May 5, 5 AM $0.0₆253
+0.14%
$9,926 $43
May 5, 4 AM $0.0₆252
-0.27%
$9,906 $43
May 5, 3 AM $0.0₆253
+0.98%
$9,951 $43
May 5, 2 AM $0.0₆251
+0.45%
$9,873 $42
May 5, 1 AM $0.0₆25
+0.10%
$9,824 $74
May 5, 12 AM $0.0₆25
+0.11%
$9,802 $122
May 4, 11 PM $0.0₆249
-0.30%
$9,782 $122
May 4, 10 PM $0.0₆25
-0.21%
$9,816 $122
May 4, 9 PM $0.0₆25
+0.31%
$9,831 $122
May 4, 8 PM $0.0₆249
-0.39%
$9,795 $122
May 4, 1 PM $0.0₆235
+0.03%
$9,224 $93
May 4, 12 PM $0.0₆235
-0.01%
$9,218 $93
May 4, 11 AM $0.0₆234
-0.19%
$9,206 $129
May 4, 10 AM $0.0₆235
-1.54%
$9,229 $129
May 4, 9 AM $0.0₆239
+0.37%
$9,364 $170
May 4, 8 AM $0.0₆237
+0.01%
$9,324 $169
May 4, 7 AM $0.0₆237
-0.01%
$9,316 $169
May 4, 6 AM $0.0₆237
-0.35%
$9,300 $169
May 4, 5 AM $0.0₆238
-0.06%
$9,346 $170
May 4, 4 AM $0.0₆239
+0.41%
$9,367 $170
May 4, 3 AM $0.0₆237
-0.05%
$9,311 $169
May 4, 12 AM $0.0₆226
-0.30%
$8,865 $89
May 3, 11 PM $0.0₆227
-0.56%
$8,902 $89
May 3, 10 PM $0.0₆228
+0.52%
$8,958 $89
May 3, 9 PM $0.0₆227
+0.04%
$8,924 $89
May 3, 8 PM $0.0₆228
+0.04%
$8,940 $89
May 3, 7 PM $0.0₆228
+0.14%
$8,943 $89
May 3, 6 PM $0.0₆222
-0.05%
$8,727 $92
May 3, 5 PM $0.0₆223
+0.06%
$8,740 $78
May 3, 4 PM $0.0₆223
+0.07%
$8,740 $78
May 3, 10 AM $0.0₆289
+0.00%
$11,353 $142
May 3, 9 AM $0.0₆289
+0.09%
$11,353 $142
May 3, 8 AM $0.0₆289
+0.07%
$11,338 $142
May 3, 7 AM $0.0₆289
+0.22%
$11,341 $142
May 3, 6 AM $0.0₆288
-0.11%
$11,303 $142
May 3, 5 AM $0.0₆288
+0.02%
$11,310 $142
May 3, 4 AM $0.0₆288
+0.07%
$11,317 $142
May 3, 3 AM $0.0₆288
+0.05%
$11,308 $142
May 3, 2 AM $0.0₆288
-0.04%
$11,302 $157
May 3, 1 AM $0.0₆288
-0.34%
$11,310 $199
May 3, 12 AM $0.0₆289
-0.21%
$11,360 $339
May 2, 11 PM $0.0₆291
-0.22%
$11,406 $340
May 2, 10 PM $0.0₆29
-0.05%
$11,390 $342
May 2, 9 PM $0.0₆29
+0.08%
$11,395 $341
May 2, 8 PM $0.0₆29
-0.01%
$11,389 $341
May 2, 7 PM $0.0₆29
+0.47%
$11,390 $341
May 2, 6 PM $0.0₆289
+0.10%
$11,334 $338