TRUMP Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0₆261
-0.07%
$10,254 $5
May 7, 7 PM $0.0₆262
-0.17%
$10,280 $5
May 7, 6 PM $0.0₆263
+0.43%
$10,315 $5
May 7, 5 PM $0.0₆262
-0.06%
$10,275 $5
May 7, 4 PM $0.0₆262
+0.04%
$10,276 $5
May 7, 11 AM $0.0₆268
+0.11%
$10,522 $0.1
May 7, 10 AM $0.0₆268
-0.10%
$10,512 $0.1
May 7, 9 AM $0.0₆268
-0.33%
$10,524 $0
May 7, 8 AM $0.0₆269
-0.18%
$10,561 $0
May 7, 7 AM $0.0₆27
+0.15%
$10,590 $0
May 7, 6 AM $0.0₆269
+0.21%
$10,557 $0
May 7, 5 AM $0.0₆269
+0.37%
$10,557 $0
May 7, 4 AM $0.0₆268
+0.05%
$10,507 $0
May 7, 3 AM $0.0₆268
-0.43%
$10,505 $0
May 7, 2 AM $0.0₆269
-0.23%
$10,546 $0
May 7, 1 AM $0.0₆27
+0.01%
$10,592 $0
May 7, 12 AM $0.0₆27
-0.46%
$10,591 $41
May 6, 11 PM $0.0₆271
+0.01%
$10,625 $42
May 6, 10 PM $0.0₆271
-0.32%
$10,628 $41
May 6, 9 PM $0.0₆272
+0.38%
$10,662 $42
May 6, 8 PM $0.0₆271
-0.30%
$10,626 $41
May 6, 7 PM $0.0₆271
+0.17%
$10,646 $42
May 6, 6 PM $0.0₆271
-0.16%
$10,629 $42
May 6, 5 PM $0.0₆271
-0.25%
$10,659 $42
May 6, 4 PM $0.0₆272
-0.16%
$10,665 $42
May 6, 3 PM $0.0₆271
-0.01%
$10,648 $42
May 6, 2 PM $0.0₆271
+0.24%
$10,655 $42
May 6, 1 PM $0.0₆271
-1.39%
$10,652 $42
May 6, 12 PM $0.0₆276
-0.18%
$10,820 $42
May 6, 11 AM $0.0₆276
+0.02%
$10,854 $42
May 6, 10 AM $0.0₆276
+0.11%
$10,828 $43
May 6, 9 AM $0.0₆275
+0.20%
$10,792 $42
May 6, 8 AM $0.0₆273
+0.18%
$10,713 $43
May 6, 7 AM $0.0₆273
+0.51%
$10,703 $42
May 6, 12 AM $0.0₆254
-0.26%
$9,961 $0
May 5, 11 PM $0.0₆254
-0.47%
$9,966 $0
May 5, 10 PM $0.0₆254
-0.19%
$9,991 $0
May 5, 9 PM $0.0₆254
-0.09%
$9,988 $0
May 5, 8 PM $0.0₆255
+0.14%
$10,002 $0
May 5, 7 PM $0.0₆254
+0.17%
$9,971 $0
May 5, 6 PM $0.0₆254
+0.06%
$9,955 $0
May 5, 5 PM $0.0₆253
-0.14%
$9,938 $0
May 5, 4 PM $0.0₆253
-0.42%
$9,941 $0
May 5, 3 PM $0.0₆255
+0.24%
$9,992 $0
May 5, 2 PM $0.0₆253
-0.42%
$9,943 $0
May 5, 1 PM $0.0₆254
+0.02%
$9,992 $43
May 5, 12 PM $0.0₆254
+0.43%
$9,984 $43
May 5, 11 AM $0.0₆253
+0.12%
$9,943 $43
May 5, 10 AM $0.0₆253
+0.25%
$9,940 $43
May 5, 9 AM $0.0₆253
-0.34%
$9,914 $43