TRUMP Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0₆269
+0.10%
$10,546 $2
May 9, 9 PM $0.0₆268
+0.00%
$10,533 $2
May 9, 8 PM $0.0₆268
-0.17%
$10,532 $2
May 9, 7 PM $0.0₆269
+0.13%
$10,546 $2
May 9, 6 PM $0.0₆268
+0.13%
$10,540 $2
May 9, 5 PM $0.0₆269
+0.38%
$10,543 $2
May 9, 4 PM $0.0₆267
+0.24%
$10,501 $2
May 9, 3 PM $0.0₆267
-0.08%
$10,488 $2
May 9, 2 PM $0.0₆267
-0.18%
$10,501 $2
May 9, 1 PM $0.0₆268
-0.23%
$10,507 $2
May 9, 12 PM $0.0₆268
-0.13%
$10,529 $2
May 9, 11 AM $0.0₆269
+0.08%
$10,543 $2
May 9, 10 AM $0.0₆268
+0.17%
$10,540 $2
May 9, 9 AM $0.0₆268
-0.24%
$10,535 $2
May 9, 8 AM $0.0₆271
+0.03%
$10,629 $2
May 9, 7 AM $0.0₆271
+0.09%
$10,641 $1
May 9, 6 AM $0.0₆271
-0.23%
$10,626 $2
May 9, 5 AM $0.0₆272
+0.09%
$10,669 $2
May 9, 4 AM $0.0₆271
-0.09%
$10,654 $2
May 9, 3 AM $0.0₆271
-0.09%
$10,659 $2
May 9, 2 AM $0.0₆272
-0.22%
$10,675 $2
May 9, 1 AM $0.0₆272
+0.44%
$10,670 $2
May 9, 12 AM $0.0₆27
+0.19%
$10,602 $2
May 8, 11 PM $0.0₆269
-0.17%
$10,564 $2
May 8, 10 PM $0.0₆269
-0.13%
$10,580 $2
May 8, 9 PM $0.0₆27
+0.55%
$10,590 $2
May 8, 8 PM $0.0₆269
-0.19%
$10,552 $2
May 8, 7 PM $0.0₆27
+0.01%
$10,601 $1
May 8, 6 PM $0.0₆27
+0.76%
$10,597 $1
May 8, 5 PM $0.0₆267
+0.84%
$10,488 $1
May 8, 4 PM $0.0₆265
-0.29%
$10,391 $1
May 8, 3 PM $0.0₆264
-0.22%
$10,373 $7
May 8, 2 PM $0.0₆265
+0.61%
$10,406 $7
May 8, 1 PM $0.0₆263
-0.33%
$10,334 $7
May 8, 12 PM $0.0₆265
+0.11%
$10,389 $7
May 8, 11 AM $0.0₆264
-0.04%
$10,370 $7
May 8, 10 AM $0.0₆264
+0.14%
$10,357 $7
May 8, 9 AM $0.0₆264
+0.58%
$10,358 $7
May 8, 8 AM $0.0₆262
+0.23%
$10,285 $7
May 8, 7 AM $0.0₆261
+0.16%
$10,252 $6
May 8, 6 AM $0.0₆26
-0.28%
$10,218 $6
May 8, 5 AM $0.0₆261
+0.04%
$10,255 $5
May 8, 4 AM $0.0₆261
-0.11%
$10,239 $5
May 8, 3 AM $0.0₆261
+0.17%
$10,253 $5
May 8, 2 AM $0.0₆261
-0.10%
$10,237 $5
May 8, 1 AM $0.0₆261
+0.04%
$10,248 $5
May 8, 12 AM $0.0₆261
-0.03%
$10,259 $5
May 7, 11 PM $0.0₆261
+0.15%
$10,260 $5
May 7, 10 PM $0.0₆261
-0.01%
$10,234 $5
May 7, 9 PM $0.0₆261
+0.07%
$10,248 $5