TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₆26
-0.20%
$10,213 $0
May 19, 5 AM $0.0₆26
-0.06%
$10,227 $0
May 19, 4 AM $0.0₆26
+0.11%
$10,220 $0
May 19, 3 AM $0.0₆26
+0.28%
$10,210 $0
May 19, 2 AM $0.0₆26
-0.19%
$10,206 $0
May 19, 1 AM $0.0₆261
-0.40%
$10,247 $0
May 19, 12 AM $0.0₆262
+0.23%
$10,283 $0
May 18, 11 PM $0.0₆262
+0.17%
$10,280 $1
May 18, 10 PM $0.0₆262
-0.16%
$10,274 $1
May 18, 9 PM $0.0₆262
+0.53%
$10,281 $1
May 18, 8 PM $0.0₆261
-0.14%
$10,235 $1
May 18, 7 PM $0.0₆26
+0.96%
$10,217 $1
May 18, 6 PM $0.0₆258
-0.84%
$10,110 $1
May 18, 5 PM $0.0₆26
+0.00%
$10,190 $1
May 18, 4 PM $0.0₆259
-0.06%
$10,162 $1
May 18, 3 PM $0.0₆258
-0.26%
$10,135 $1
May 18, 2 PM $0.0₆259
-0.73%
$10,170 $1
May 18, 1 PM $0.0₆26
-1.01%
$10,212 $1
May 18, 12 PM $0.0₆263
+0.59%
$10,324 $1
May 18, 11 AM $0.0₆261
+0.82%
$10,260 $1
May 18, 10 AM $0.0₆259
-0.23%
$10,184 $1
May 18, 9 AM $0.0₆261
-0.03%
$10,232 $1
May 18, 8 AM $0.0₆26
-0.20%
$10,208 $1
May 18, 7 AM $0.0₆26
-0.12%
$10,225 $1
May 18, 6 AM $0.0₆26
-0.38%
$10,216 $1
May 18, 5 AM $0.0₆262
-0.20%
$10,277 $1
May 18, 4 AM $0.0₆262
+0.07%
$10,287 $1
May 18, 3 AM $0.0₆262
+0.02%
$10,274 $1
May 18, 2 AM $0.0₆262
+0.23%
$10,294 $1
May 18, 1 AM $0.0₆261
-0.34%
$10,247 $1
May 18, 12 AM $0.0₆262
-0.57%
$10,286 $1
May 17, 11 PM $0.0₆263
-0.88%
$10,336 $1
May 17, 10 PM $0.0₆266
-0.76%
$10,453 $0
May 17, 9 PM $0.0₆268
+0.43%
$10,538 $0
May 17, 8 PM $0.0₆267
-0.22%
$10,488 $0
May 17, 7 PM $0.0₆267
+0.39%
$10,483 $0
May 17, 6 PM $0.0₆266
-0.07%
$10,428 $0
May 17, 5 PM $0.0₆265
-0.15%
$10,422 $0
May 17, 4 PM $0.0₆267
+0.17%
$10,463 $0
May 17, 3 PM $0.0₆266
-0.08%
$10,445 $0
May 10, 8 AM $0.0₆269
+0.29%
$10,559 $1
May 10, 7 AM $0.0₆268
+0.14%
$10,523 $1
May 10, 6 AM $0.0₆268
-0.08%
$10,503 $1
May 10, 5 AM $0.0₆268
+0.00%
$10,515 $1
May 10, 4 AM $0.0₆268
+0.06%
$10,514 $1
May 10, 3 AM $0.0₆268
+0.10%
$10,516 $1
May 10, 2 AM $0.0₆268
+0.23%
$10,509 $2
May 10, 1 AM $0.0₆267
-0.30%
$10,468 $2
May 10, 12 AM $0.0₆268
-0.06%
$10,520 $2
May 9, 11 PM $0.0₆268
-0.27%
$10,520 $2