TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0₆243
+0.12%
$9,637 $0
Jun 4, 7 PM $0.0₆243
-0.23%
$9,664 $0
Jun 4, 6 PM $0.0₆244
+0.89%
$9,678 $0
Jun 4, 5 PM $0.0₆24
-0.64%
$9,523 $0
Jun 4, 4 PM $0.0₆241
+0.09%
$9,578 $0
Jun 4, 3 PM $0.0₆242
+0.27%
$9,611 $0
Jun 4, 2 PM $0.0₆242
-0.13%
$9,598 $0
Jun 4, 1 PM $0.0₆243
+0.17%
$9,668 $0
Jun 4, 12 PM $0.0₆243
+2.01%
$9,640 $0
Jun 4, 11 AM $0.0₆237
+0.19%
$9,397 $0
Jun 4, 10 AM $0.0₆238
+0.01%
$9,468 $0
Jun 4, 9 AM $0.0₆237
-1.74%
$9,409 $0
Jun 4, 8 AM $0.0₆24
-0.45%
$9,549 $0
Jun 4, 7 AM $0.0₆243
-1.05%
$9,642 $0
Jun 4, 6 AM $0.0₆247
+1.29%
$9,803 $0
Jun 4, 5 AM $0.0₆245
-0.73%
$9,720 $0
Jun 4, 4 AM $0.0₆247
-0.31%
$9,807 $0
Jun 4, 3 AM $0.0₆248
+1.97%
$9,831 $0
Jun 4, 2 AM $0.0₆242
+1.72%
$9,605 $0
Jun 4, 1 AM $0.0₆241
-1.31%
$9,574 $0
Jun 4, 12 AM $0.0₆244
-1.12%
$9,686 $0
Jun 3, 11 PM $0.0₆247
-0.22%
$9,806 $0
Jun 3, 10 PM $0.0₆249
-0.54%
$9,881 $0
Jun 3, 9 PM $0.0₆248
+1.55%
$9,869 $0
Jun 3, 8 PM $0.0₆246
-0.48%
$9,783 $0
Jun 3, 7 PM $0.0₆248
-0.73%
$9,860 $0
May 27, 12 PM $0.0₆296
+0.49%
$11,758 $0
May 27, 11 AM $0.0₆295
-0.01%
$11,707 $0.1
May 27, 10 AM $0.0₆295
+0.08%
$11,711 $0.1
May 27, 9 AM $0.0₆295
-0.21%
$11,719 $0.1
May 27, 8 AM $0.0₆296
+0.36%
$11,758 $0.1
May 27, 7 AM $0.0₆295
-0.23%
$11,727 $0
May 27, 6 AM $0.0₆296
+0.23%
$11,742 $101
May 27, 5 AM $0.0₆295
+0.03%
$11,713 $159
May 27, 4 AM $0.0₆293
-0.27%
$11,653 $159
May 27, 3 AM $0.0₆295
+0.07%
$11,710 $158
May 27, 2 AM $0.0₆294
-0.24%
$11,694 $158
May 27, 1 AM $0.0₆295
-0.09%
$11,716 $159
May 27, 12 AM $0.0₆295
+0.03%
$11,704 $159
May 26, 11 PM $0.0₆295
+0.04%
$11,710 $159
May 26, 10 PM $0.0₆295
-0.15%
$11,714 $159
May 26, 9 PM $0.0₆296
+0.01%
$11,741 $159
May 26, 8 PM $0.0₆295
-0.06%
$11,734 $159
May 26, 7 PM $0.0₆295
+0.00%
$11,729 $159
May 26, 6 PM $0.0₆296
-0.05%
$11,742 $159
May 26, 5 PM $0.0₆295
-0.66%
$11,726 $159
May 26, 4 PM $0.0₆298
+0.04%
$11,821 $184
May 26, 3 PM $0.0₆298
-0.57%
$11,843 $185
May 26, 2 PM $0.0₆3
-0.25%
$11,906 $186
May 26, 1 PM $0.0₆299
-0.28%
$11,884 $186