TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆214
-8.65%
$-- $136
Jul 27 $0.0₆234
+0.39%
$9,275 $1
Jul 13 $0.0₆24
+9.33%
$-- $97
Jul 6 $0.0₆233
+0.89%
$-- $0
Jun 29 $0.0₆224
-0.70%
$-- $0
Jun 22 $0.0₆225
-10.71%
$8,942 $35
Jun 15 $0.0₆253
-0.11%
$-- $0.001
Jun 8 $0.0₆245
+1.60%
$9,983 $0.01
Jun 1 $0.0₆227
-9.08%
$-- $0
May 25 $0.0₆296
-1.34%
$-- $8
May 18 $0.0₆26
-1.28%
$-- $0.1
May 4 $0.0₆268
+18.31%
$-- $0
Apr 27 $0.0₆291
-14.36%
$8,902 $0
Apr 20 $0.0₆355
+23.70%
$13,297 $237
Aug 4 $0.0₅251
+0.05%
$-- $334,053
Jul 28 $0.0₅238
-10.66%
$112,928 $531,341
Jul 21 $0.0₅259
-4.18%
$119,246 $598,319
Download