Coinranking
Euclid Token Historical Data
ECL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.00237 | +0.90% | ||
| Jul 7 | $0.00185 | +6.42% | ||
| Jun 30 | $0.00169 | -0.21% | ||
| Jun 23 | $0.00164 | +9.10% | ||
| Jun 16 | $0.00155 | +2.30% | ||
| Jun 9 | $0.00172 | +1.21% | ||
| Jun 2 | $0.00151 | -14.33% | ||
| May 26 | $0.00176 | +2.18% | ||
| May 19 | $0.00184 | +6.28% | ||
| May 12 | $0.00171 | -8.20% | ||
| May 5 | $0.00199 | +46.60% | ||
| Apr 28 | $0.00136 | +3.92% | ||
| Apr 21 | $0.00115 | +12.07% | ||
| Apr 14 | $0.00117 | +16.04% | ||
| Apr 7 | $0.00119 | +18.31% | ||
| Mar 31 | $0.001 | -34.85% | ||
| Mar 24 | $0.00142 | -20.98% | ||
| Mar 17 | $0.00177 | -8.82% | ||
| Mar 10 | $0.002 | +0.65% | ||
| Mar 3 | $0.00244 | -1.28% | ||
| Feb 24 | $0.00248 | -12.74% | ||
| Feb 17 | $0.00317 | +16.72% | ||
| Feb 10 | $0.00276 | -14.80% | ||
| Feb 3 | $0.00324 | -9.45% | ||
| Jan 27 | $0.00359 | +0.83% | ||
| Jan 20 | $0.00372 | +3.38% | ||
| Jan 13 | $0.00425 | +0.60% | ||
| Jan 6 | $0.00374 | -22.79% | ||
| Dec 30 | $0.00485 | +13.56% | ||
| Dec 23 | $0.00441 | -17.26% | ||
| Dec 16 | $0.00572 | -27.95% | ||
| Dec 9 | $0.00785 | +10.18% | ||
| Dec 2 | $0.00721 | +7.54% | ||
| Nov 25 | $0.0067 | +11.10% | ||
| Nov 18 | $0.00612 | +0.90% | ||
| Nov 11 | $0.0066 | +20.22% | ||
| Nov 4 | $0.00613 | +57.19% | ||
| Oct 28 | $0.00449 | +15.60% | ||
| Oct 21 | $0.00442 | +3.25% | ||
| Oct 14 | $0.00428 | -28.75% | ||
| Oct 7 | $0.00582 | -9.29% | ||
| Sep 30 | $0.0068 | -17.26% | ||
| Sep 23 | $0.00882 | -2.68% | ||
| Sep 16 | $0.0104 | +22.25% | ||
| Sep 9 | $0.00887 | -1.44% | ||
| Sep 2 | $0.01 | -11.58% | ||
| Aug 26 | $0.00989 | -19.51% | ||
| Aug 19 | $0.0125 | -2.62% | ||
| Aug 12 | $0.0114 | -1.10% | ||
| Aug 5 | $0.0133 | +14.27% | ||
Previous Next