Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euclid Token Historical Data

ECL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0834
+388.70%
$8.34 million $0.001
Jul 27, 2024 $0.0171
-1.13%
$1.71 million $55,745
Jul 26, 2024 $0.0174
-10.83%
$1.74 million $55,761
Jul 25, 2024 $0.0196
+4.12%
$1.96 million $55,714
Jul 24, 2024 $0.0187
-16.03%
$1.87 million $55,104
Jul 23, 2024 $0.0224
+1.12%
$2.24 million $70,095
Jul 22, 2024 $0.0221
+9.96%
$2.21 million $62,184
Jul 21, 2024 $0.0227
-11.74%
$2.27 million $60,682
Jul 20, 2024 $0.0257
-4.80%
$2.57 million $9
Jul 19, 2024 $0.0243
-7.90%
$2.43 million $51,045
Jul 18, 2024 $0.0265
+4.28%
$2.65 million $72,392
Jul 17, 2024 $0.0254
-2.31%
$2.54 million $163,825
Jul 16, 2024 $0.026
-1.94%
$2.6 million $222,899
Jul 15, 2024 $0.0265
+11.07%
$2.65 million $239,927
Jul 14, 2024 $0.024
+2.04%
$2.4 million $239,146
Jul 13, 2024 $0.0235
+0.64%
$2.35 million $176,415
Jul 12, 2024 $0.0233
+0.52%
$2.33 million $228,427
Jul 11, 2024 $0.0231
-0.30%
$2.31 million $237,351
Jul 10, 2024 $0.0231
+0.79%
$2.31 million $151,760
Jul 9, 2024 $0.0229
+0.75%
$2.29 million $74,914
Jul 8, 2024 $0.0228
+9.10%
$2.28 million $124,007
Jul 7, 2024 $0.0212
-5.66%
$2.12 million $148,231
Jul 6, 2024 $0.0225
+3.50%
$2.25 million $205,241
Jul 5, 2024 $0.0217
-9.00%
$2.17 million $202,755
Jul 4, 2024 $0.0238
-17.12%
$2.38 million $204,127
Jul 3, 2024 $0.0288
+0.52%
$2.88 million $56,516
Jul 2, 2024 $0.0286
-1.90%
$2.86 million $149,838
Jul 1, 2024 $0.0291
+1.85%
$2.91 million $205,046
Jun 30, 2024 $0.0291
+0.12%
$2.91 million $149,953
Jun 29, 2024 $0.0286
-1.72%
$2.87 million $150,246
Jun 28, 2024 $0.0292
-0.94%
$2.92 million $210,408
Jun 27, 2024 $0.0294
+13.80%
$2.94 million $209,471
Jun 26, 2024 $0.0276
-2.13%
$2.76 million $149,488
Jun 25, 2024 $0.0282
+0.38%
$2.82 million $149,867
Jun 24, 2024 $0.0281
-0.53%
$2.81 million $201,307
Jun 23, 2024 $0.0283
+0.86%
$2.83 million $150,259
Jun 22, 2024 $0.0301
+3.55%
$3.01 million $60,703
Jun 21, 2024 $0.0291
+0.73%
$2.91 million $149,533
Jun 20, 2024 $0.0289
-0.38%
$2.89 million $150,010
Jun 19, 2024 $0.029
+2.84%
$2.9 million $149,701
Jun 18, 2024 $0.0282
-6.93%
$2.82 million $150,174
Jun 17, 2024 $0.0309
-1.31%
$3.09 million $214,396
Jun 16, 2024 $0.0313
-1.35%
$3.13 million $149,934
Jun 15, 2024 $0.0312
+0.32%
$3.12 million $149,697
Jun 14, 2024 $0.0311
-2.20%
$3.11 million $149,820
Jun 13, 2024 $0.0318
-3.34%
$3.18 million $150,059
Jun 12, 2024 $0.0329
-3.80%
$3.29 million $149,975
Jun 11, 2024 $0.0342
-5.00%
$3.42 million $149,761
Jun 10, 2024 $0.036
-3.23%
$3.6 million $150,080
Jun 9, 2024 $0.0374
-2.60%
$3.74 million $149,710