Coinranking
Euclid Token Historical Data
ECL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2025 | $0.00274 | -1.61% | ||
| Feb 12, 2025 | $0.0028 | -0.87% | ||
| Feb 11, 2025 | $0.00322 | -2.04% | ||
| Feb 10, 2025 | $0.00289 | -10.61% | ||
| Feb 9, 2025 | $0.00322 | -1.09% | ||
| Feb 8, 2025 | $0.00324 | +0.55% | ||
| Feb 7, 2025 | $0.00323 | -2.11% | ||
| Feb 6, 2025 | $0.00329 | +9.98% | ||
| Feb 5, 2025 | $0.00302 | +1.37% | ||
| Feb 4, 2025 | $0.00298 | -16.45% | ||
| Feb 3, 2025 | $0.0036 | +0.42% | ||
| Feb 2, 2025 | $0.00359 | -7.98% | ||
| Feb 1, 2025 | $0.00392 | -4.88% | ||
| Jan 31, 2025 | $0.00412 | +1.34% | ||
| Jan 30, 2025 | $0.00362 | -7.98% | ||
| Jan 29, 2025 | $0.00394 | +1.52% | ||
| Jan 28, 2025 | $0.00385 | -3.46% | ||
| Jan 27, 2025 | $0.00397 | +11.72% | ||
| Jan 26, 2025 | $0.00357 | -3.05% | ||
| Jan 25, 2025 | $0.00372 | -11.89% | ||
| Jan 24, 2025 | $0.0042 | +12.18% | ||
| Jan 23, 2025 | $0.00376 | -8.37% | ||
| Jan 22, 2025 | $0.00412 | +10.18% | ||
| Jan 21, 2025 | $0.00424 | +1.20% | ||
| Jan 20, 2025 | $0.0042 | +16.68% | ||
| Jan 19, 2025 | $0.00362 | -14.85% | ||
| Jan 18, 2025 | $0.00425 | +9.84% | ||
| Jan 17, 2025 | $0.00452 | +5.66% | ||
| Jan 16, 2025 | $0.00425 | +8.19% | ||
| Jan 15, 2025 | $0.00388 | -6.95% | ||
| Jan 14, 2025 | $0.00417 | +18.24% | ||
| Jan 13, 2025 | $0.00357 | -15.44% | ||
| Jan 12, 2025 | $0.00421 | +14.17% | ||
| Jan 11, 2025 | $0.00374 | +2.04% | ||
| Jan 10, 2025 | $0.0042 | +1.40% | ||
| Jan 9, 2025 | $0.00365 | -14.40% | ||
| Jan 8, 2025 | $0.00376 | -3.53% | ||
| Jan 7, 2025 | $0.0039 | -8.27% | ||
| Jan 6, 2025 | $0.00486 | +0.49% | ||
| Jan 5, 2025 | $0.00481 | -1.24% | ||
| Jan 4, 2025 | $0.00485 | +14.04% | ||
| Jan 3, 2025 | $0.00477 | -0.87% | ||
| Jan 2, 2025 | $0.00484 | +3.13% | ||
| Jan 1, 2025 | $0.00473 | +0.71% | ||
| Dec 31, 2024 | $0.00467 | +12.07% | ||
| Dec 30, 2024 | $0.00414 | -2.98% | ||
| Dec 29, 2024 | $0.00431 | -12.99% | ||
| Dec 28, 2024 | $0.00441 | -11.65% | ||
| Dec 27, 2024 | $0.00494 | +13.07% | ||
| Dec 26, 2024 | $0.00434 | -4.40% | ||