INMU Historical Data

INMU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000719
-1.09%
$ 69,887 $ 11,169
Mar 11, 10 PM $ 0.0000753
-2.02%
$ 73,204 $ 11,260
Mar 11, 7 PM $ 0.0000776
+0.00%
$ 75,421 $ 11,576
Mar 11, 5 PM $ 0.0000774
+0.91%
$ 75,244 $ 11,584
Mar 11, 4 PM $ 0.0000767
+1.28%
$ 74,536 $ 11,441
Mar 11, 3 PM $ 0.0000769
-2.07%
$ 74,801 $ 11,364
Mar 11, 2 PM $ 0.0000787
+3.06%
$ 76,498 $ 11,573
Mar 11, 1 PM $ 0.0000774
+0.00%
$ 75,375 $ 10,736
Mar 11, 12 PM $ 0.0000777
+0.00%
$ 75,675 $ 10,774
Mar 11, 11 AM $ 0.000075
-1.51%
$ 73,009 $ 10,439
Mar 11, 10 AM $ 0.0000765
-0.34%
$ 74,518 $ 10,376
Mar 11, 9 AM $ 0.0000794
+10.29%
$ 77,346 $ 9,765
Mar 11, 8 AM $ 0.0000715
-5.48%
$ 69,587 $ 8,014
Mar 11, 7 AM $ 0.0000759
+2.80%
$ 73,921 $ 7,521
Mar 11, 6 AM $ 0.0000765
+1.23%
$ 74,463 $ 5,242
Mar 11, 5 AM $ 0.000074
-0.15%
$ 72,016 $ 3,211
Mar 11, 4 AM $ 0.0000742
+4.31%
$ 72,213 $ 2,026
Mar 11, 3 AM $ 0.0000712
+3.22%
$ 69,316 $ 838
Mar 11, 2 AM $ 0.0000709
-0.62%
$ 69,022 $ 9,640
Mar 11, 1 AM $ 0.000071
+0.48%
$ 69,141 $ 9,429
Mar 11, 12 AM $ 0.0000706
+0.00%
$ 68,731 $ 9,306
Mar 10, 11 PM $ 0.00007
+1.21%
$ 68,206 $ 9,293
Mar 10, 6 PM $ 0.0000703
+0.00%
$ 68,422 $ 8,928
Mar 10, 5 PM $ 0.000072
+0.00%
$ 70,108 $ 8,931
Mar 10, 4 PM $ 0.0000722
-0.77%
$ 70,342 $ 8,904
Mar 10, 3 PM $ 0.0000727
+4.90%
$ 70,752 $ 8,630
Mar 10, 2 PM $ 0.000069
-2.21%
$ 67,232 $ 6,597
Mar 10, 1 PM $ 0.0000667
-18.36%
$ 64,938 $ 4,286
Mar 10, 11 AM $ 0.0000815
-0.73%
$ 79,356 $ 2,442
Mar 10, 10 AM $ 0.0000821
+0.89%
$ 79,975 $ 2,438
Mar 10, 9 AM $ 0.0000812
-0.31%
$ 79,065 $ 2,349
Mar 10, 8 AM $ 0.0000824
-0.72%
$ 80,236 $ 2,230
Mar 10, 7 AM $ 0.0000829
+13.29%
$ 80,748 $ 2,111
Mar 10, 6 AM $ 0.0000693
+3.25%
$ 67,467 $ 1,752
Mar 10, 5 AM $ 0.000065
-0.01%
$ -- $ 1,263
Mar 10, 4 AM $ 0.0000651
-2.46%
$ 63,357 $ 1,138
Mar 10, 3 AM $ 0.0000694
+0.00%
$ 67,527 $ 3,286
Mar 10, 2 AM $ 0.0000695
+0.00%
$ 67,679 $ 3,407
Mar 10, 1 AM $ 0.0000672
-2.22%
$ 65,438 $ 3,117
Mar 10, 12 AM $ 0.0000682
+0.00%
$ 66,434 $ 3,049
Mar 9, 11 PM $ 0.0000699
-5.80%
$ 68,016 $ 3,018
Mar 9, 6 PM $ 0.0000733
+0.00%
$ 71,340 $ 2,724
Mar 9, 3 PM $ 0.0000705
-1.93%
$ 68,643 $ 2,548
Mar 9, 2 PM $ 0.0000732
+0.12%
$ 71,249 $ 2,427
Mar 9, 11 AM $ 0.0000676
+0.00%
$ 65,789 $ 1,907
Mar 9, 10 AM $ 0.0000676
-1.95%
$ 65,787 $ 1,899
Mar 9, 8 AM $ 0.0000697
+0.00%
$ 67,834 $ 1,530
Mar 9, 7 AM $ 0.0000729
+0.00%
$ 70,999 $ 1,420
Mar 9, 3 AM $ 0.0000717
+2.41%
$ 69,775 $ 1,188
Mar 9, 2 AM $ 0.0000694
-5.45%
$ 67,604 $ 2,717