INMU Historical Data

INMU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000444
-0.37%
$ 43,145 $ 435
Mar 26, 7 AM $ 0.0000457
-1.23%
$ 44,414 $ 270
Mar 26, 2 AM $ 0.0000473
+0.00%
$ 46,012 $ 277
Mar 25, 4 AM $ 0.0000485
+0.00%
$ 47,127 $ 448
Mar 25, 3 AM $ 0.0000483
+0.00%
$ 46,968 $ 457
Mar 25, 12 AM $ 0.0000481
+0.00%
$ 46,809 $ 443
Mar 24, 4 AM $ 0.0000503
+0.00%
$ 48,939 $ 154
Mar 23, 7 PM $ 0.0000506
+0.00%
$ 49,158 $ 204
Mar 23, 6 PM $ 0.0000507
+0.00%
$ 49,297 $ 239
Mar 23, 10 AM $ 0.0000477
+0.48%
$ 46,362 $ 493
Mar 23, 8 AM $ 0.0000469
+0.26%
$ 45,606 $ 452
Mar 23, 2 AM $ 0.0000457
+0.00%
$ 44,421 $ 621
Mar 22, 6 PM $ 0.0000463
+0.00%
$ 44,981 $ 1,176
Mar 22, 2 PM $ 0.000046
+0.00%
$ 44,737 $ 1,524
Mar 22, 11 AM $ 0.0000479
+0.80%
$ 46,530 $ 1,386
Mar 22, 7 AM $ 0.0000473
+0.00%
$ 45,997 $ 1,420
Mar 22, 5 AM $ 0.00005
-0.69%
$ 48,581 $ 1,168
Mar 22, 12 AM $ 0.0000499
+0.00%
$ 48,520 $ 1,045
Mar 21, 11 PM $ 0.000054
+0.00%
$ 52,536 $ 788
Mar 21, 8 PM $ 0.0000551
-1.53%
$ 53,578 $ 776
Mar 21, 1 PM $ 0.0000559
-0.13%
$ 54,297 $ 139
Mar 21, 10 AM $ 0.0000571
+0.00%
$ 55,553 $ 250
Mar 20, 1 PM $ 0.000056
+0.00%
$ 54,488 $ 443
Mar 20, 6 AM $ 0.0000562
+0.00%
$ 54,669 $ 531
Mar 19, 5 PM $ 0.0000545
+0.00%
$ 53,030 $ 225
Mar 19, 12 PM $ 0.0000549
+1.18%
$ 53,343 $ 349
Mar 19, 10 AM $ 0.0000553
+0.84%
$ 53,717 $ 226
Mar 18, 2 PM $ 0.0000535
-2.07%
$ 51,995 $ 1,555
Mar 18, 12 PM $ 0.0000556
+0.00%
$ 54,050 $ 1,597
Mar 18, 7 AM $ 0.0000566
+0.00%
$ 55,033 $ 1,610
Mar 18, 6 AM $ 0.0000549
-1.81%
$ 53,392 $ 1,602
Mar 18, 4 AM $ 0.0000565
+0.00%
$ -- $ 1,009
Mar 18, 3 AM $ 0.0000559
-3.40%
$ 54,380 $ 835
Mar 18, 12 AM $ 0.0000579
-0.58%
$ 56,282 $ 465
Mar 17, 11 PM $ 0.000061
+0.00%
$ 59,272 $ 228
Mar 17, 2 PM $ 0.0000601
+0.00%
$ 58,429 $ 401
Mar 17, 12 PM $ 0.0000597
+0.00%
$ 58,083 $ 746
Mar 16, 3 PM $ 0.0000607
+0.79%
$ 59,038 $ 1,886
Mar 16, 2 PM $ 0.0000608
-0.65%
$ 59,106 $ 1,775
Mar 16, 1 PM $ 0.0000652
+0.18%
$ 63,348 $ 1,448
Mar 16, 11 AM $ 0.0000652
+0.03%
$ 63,350 $ 1,194
Mar 16, 10 AM $ 0.0000649
+0.00%
$ 63,117 $ 1,096
Mar 16, 5 AM $ 0.0000638
+0.00%
$ 62,047 $ 1,056
Mar 12, 10 AM $ 0.0000691
+0.00%
$ 67,223 $ 325
Mar 12, 9 AM $ 0.0000695
+0.00%
$ 67,570 $ 296
Mar 12, 8 AM $ 0.0000692
-0.64%
$ 67,324 $ 262
Mar 12, 7 AM $ 0.0000697
-0.78%
$ 67,794 $ 168
Mar 12, 5 AM $ 0.0000704
+0.00%
$ 68,440 $ 76
Mar 12, 4 AM $ 0.0000703
+0.00%
$ 68,352 $ 56
Mar 12, 1 AM $ 0.0000717
+0.00%
$ 69,692 $ 11,254