INMU Historical Data

INMU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000253
+0.00%
$ 24,595 $ 1,257
Apr 3, 3 PM $ 0.0000256
+0.34%
$ 24,841 $ 6,534
Apr 3, 2 PM $ 0.0000255
+2.11%
$ 24,814 $ 6,524
Apr 3, 11 AM $ 0.0000262
+0.30%
$ 25,439 $ 2,969
Apr 3, 10 AM $ 0.0000261
+0.36%
$ 25,344 $ 2,965
Apr 3, 9 AM $ 0.000026
+0.55%
$ 25,267 $ 2,967
Apr 3, 5 AM $ 0.0000254
+0.00%
$ 24,681 $ 2,745
Apr 3, 3 AM $ 0.0000257
-0.91%
$ 24,975 $ 2,705
Apr 3, 12 AM $ 0.0000259
+0.34%
$ 25,214 $ 2,705
Apr 2, 11 PM $ 0.0000253
+0.00%
$ 24,578 $ 2,723
Apr 2, 10 PM $ 0.0000248
+0.00%
$ 24,141 $ 2,789
Apr 2, 8 PM $ 0.0000246
-0.69%
$ 23,929 $ 2,696
Apr 2, 7 PM $ 0.0000248
+1.54%
$ 24,132 $ 2,700
Apr 2, 6 PM $ 0.0000242
+2.18%
$ 23,502 $ 2,639
Apr 2, 5 PM $ 0.0000237
-40.91%
$ 23,059 $ 2,536
Apr 2, 12 AM $ 0.0000417
+0.00%
$ 40,561 $ 1,254
Apr 1, 11 PM $ 0.0000411
+0.00%
$ 39,980 $ 1,248
Apr 1, 10 PM $ 0.0000418
-4.98%
$ 40,603 $ 1,191
Apr 1, 3 PM $ 0.0000453
+0.36%
$ 44,054 $ 1,491
Apr 1, 2 PM $ 0.0000451
+0.00%
$ 43,820 $ 1,422
Apr 1, 1 PM $ 0.0000452
+0.00%
$ 43,937 $ 1,420
Apr 1, 11 AM $ 0.0000451
-8.03%
$ 43,828 $ 2,326
Apr 1, 10 AM $ 0.0000491
+0.07%
$ 47,693 $ 2,715
Apr 1, 5 AM $ 0.0000513
+0.00%
$ 49,863 $ 8,986
Apr 1, 3 AM $ 0.0000452
+0.00%
$ 43,929 $ 8,260
Mar 31, 11 PM $ 0.0000446
+0.00%
$ 43,321 $ 8,166
Mar 31, 10 PM $ 0.0000501
+0.00%
$ 48,671 $ 7,585
Mar 31, 4 PM $ 0.00005
+0.92%
$ 48,652 $ 8,330
Mar 31, 3 PM $ 0.0000499
+0.00%
$ 48,510 $ 8,280
Mar 31, 2 PM $ 0.0000501
+0.99%
$ 48,693 $ 8,318
Mar 31, 1 PM $ 0.0000482
-2.92%
$ 46,864 $ 8,273
Mar 31, 12 PM $ 0.0000498
-13.07%
$ 48,436 $ 8,105
Mar 31, 11 AM $ 0.0000561
-0.33%
$ 54,494 $ 8,342
Mar 31, 10 AM $ 0.0000563
-1.36%
$ 54,732 $ 8,233
Mar 31, 9 AM $ 0.0000577
-2.21%
$ 56,051 $ 8,335
Mar 31, 8 AM $ 0.0000616
+8.60%
$ 59,896 $ 8,358
Mar 31, 7 AM $ 0.0000579
-15.00%
$ 56,297 $ 6,268
Mar 31, 6 AM $ 0.0000681
+23.14%
$ 66,176 $ 4,585
Mar 31, 5 AM $ 0.000055
+16.80%
$ 53,437 $ 1,452
Mar 30, 5 PM $ 0.0000457
+0.00%
$ 44,477 $ 729
Mar 30, 4 PM $ 0.0000458
+0.00%
$ 44,496 $ 716
Mar 30, 1 PM $ 0.0000469
-0.92%
$ 45,610 $ 662
Mar 30, 12 PM $ 0.0000469
+0.16%
$ 45,615 $ 624
Mar 30, 11 AM $ 0.0000486
+4.41%
$ 47,281 $ 606
Mar 30, 3 AM $ 0.0000448
+0.25%
$ 43,549 $ 175
Mar 30, 12 AM $ 0.0000442
+0.00%
$ 42,997 $ 152
Mar 29, 2 PM $ 0.0000447
+0.00%
$ 43,453 $ 220
Mar 29, 1 PM $ 0.0000449
+0.00%
$ 43,646 $ 412
Mar 28, 1 PM $ 0.0000448
+0.00%
$ 43,593 $ 81
Mar 27, 2 PM $ 0.0000432
+0.00%
$ 41,951 $ 105