INMU Historical Data

INMU Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000336
-1.90%
$ 32,660 $ 1,490
May 4, 2 PM $ 0.0000336
+2.56%
$ 32,647 $ 1,371
May 4, 12 PM $ 0.0000318
+5.12%
$ 30,904 $ 1,160
May 4, 11 AM $ 0.0000293
+5.89%
$ 28,441 $ 753
May 3, 7 PM $ 0.0000257
+0.00%
$ 24,960 $ 378
May 3, 6 PM $ 0.0000257
+0.00%
$ 24,955 $ 146
May 3, 12 PM $ 0.0000241
+0.00%
$ 23,425 $ 7
May 1, 2 PM $ 0.0000241
-2.86%
$ 23,461 $ 881
May 1, 1 PM $ 0.0000248
+0.00%
$ 24,117 $ 795
May 1, 12 PM $ 0.0000249
+0.21%
$ 24,252 $ 792
May 1, 11 AM $ 0.0000234
+0.00%
$ 22,797 $ 472
Apr 26, 4 PM $ 0.0000256
+0.00%
$ 24,919 $ 8
Apr 25, 1 PM $ 0.0000247
-1.04%
$ 24,005 $ 104
Apr 25, 6 AM $ 0.0000249
+0.00%
$ 24,242 $ 102
Apr 22, 1 PM $ 0.0000258
+0.00%
$ 25,121 $ 186
Apr 22, 6 AM $ 0.0000256
+0.00%
$ 24,882 $ 207
Apr 22, 5 AM $ 0.0000255
+0.17%
$ 24,829 $ 189
Apr 20, 11 PM $ 0.000027
+0.00%
$ 26,267 $ 147
Apr 20, 7 AM $ 0.0000268
+0.21%
$ 26,014 $ 292
Apr 19, 3 PM $ 0.0000286
+0.00%
$ 27,835 $ 104
Apr 18, 7 PM $ 0.0000288
+0.00%
$ 27,959 $ 58
Apr 18, 6 PM $ 0.0000292
+0.00%
$ 28,348 $ 56
Apr 17, 9 AM $ 0.0000306
+0.00%
$ 29,702 $ 197
Apr 17, 8 AM $ 0.0000303
-0.67%
$ 29,428 $ 189
Apr 16, 4 AM $ 0.0000287
+0.00%
$ 27,901 $ 149
Apr 15, 12 PM $ 0.0000277
-0.61%
$ 26,902 $ 182
Apr 15, 3 AM $ 0.0000277
+0.00%
$ 26,901 $ 182
Apr 15, 2 AM $ 0.0000276
+0.47%
$ 26,795 $ 173
Apr 14, 2 PM $ 0.0000287
+0.00%
$ 27,875 $ 130
Apr 14, 3 AM $ 0.0000287
+0.00%
$ 27,935 $ 89
Apr 13, 5 AM $ 0.0000271
+0.05%
$ 26,352 $ 38
Apr 12, 11 PM $ 0.000027
+0.00%
$ 26,269 $ 6
Apr 10, 9 AM $ 0.0000287
+0.78%
$ 27,871 $ 412
Apr 10, 8 AM $ 0.0000296
+4.76%
$ 28,810 $ 225
Apr 10, 7 AM $ 0.0000263
+0.00%
$ 25,571 $ 85
Apr 9, 12 PM $ 0.0000257
+0.00%
$ 24,977 $ 177
Apr 9, 9 AM $ 0.0000259
+0.00%
$ 25,228 $ 208
Apr 8, 1 PM $ 0.0000267
+0.00%
$ 25,940 $ 294
Apr 8, 12 PM $ 0.000027
+0.00%
$ 26,227 $ 267
Apr 8, 5 AM $ 0.0000264
+0.00%
$ 25,686 $ 130
Apr 8, 3 AM $ 0.0000264
+0.53%
$ 25,622 $ 77
Apr 8, 2 AM $ 0.0000262
+0.00%
$ 25,442 $ 51
Apr 7, 4 PM $ 0.0000242
+0.06%
$ 23,523 $ 64
Apr 7, 3 PM $ 0.0000242
+0.00%
$ 23,546 $ 63
Apr 6, 12 PM $ 0.0000253
+0.00%
$ 24,641 $ 239
Apr 6, 11 AM $ 0.0000253
+0.00%
$ 24,600 $ 222
Apr 5, 11 AM $ 0.0000245
+0.00%
$ 23,790 $ 200
Apr 4, 3 PM $ 0.0000246
-4.48%
$ 23,914 $ 306
Apr 4, 8 AM $ 0.0000254
-0.05%
$ 24,682 $ 1,177
Apr 4, 7 AM $ 0.0000254
+0.00%
$ 24,647 $ 1,158