INMU Historical Data

INMU Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000538
+0.00%
$ 52,306 $ 2,206
May 12, 12 AM $ 0.0000545
+0.00%
$ 53,031 $ 2,773
May 11, 11 PM $ 0.000052
-1.80%
$ 50,579 $ 2,572
May 11, 10 PM $ 0.0000529
+6.51%
$ 51,418 $ 2,656
May 11, 9 PM $ 0.0000498
-0.29%
$ 48,393 $ 2,386
May 11, 8 PM $ 0.0000499
+0.00%
$ 48,530 $ 2,383
May 11, 5 PM $ 0.0000506
+4.75%
$ 49,236 $ 2,381
May 11, 4 PM $ 0.0000493
+1.03%
$ 47,961 $ 2,276
May 11, 3 PM $ 0.0000487
+3.61%
$ 47,378 $ 1,990
May 11, 2 PM $ 0.0000473
+4.09%
$ 45,947 $ 1,872
May 11, 12 PM $ 0.000045
+0.79%
$ 43,779 $ 1,888
May 11, 11 AM $ 0.0000448
+4.66%
$ 43,513 $ 2,020
May 11, 10 AM $ 0.0000433
+0.00%
$ 42,083 $ 1,889
May 11, 9 AM $ 0.0000437
+2.20%
$ 42,509 $ 1,986
May 11, 8 AM $ 0.0000421
+1.38%
$ 40,917 $ 1,789
May 11, 3 AM $ 0.0000416
+2.85%
$ 40,410 $ 1,926
May 11, 1 AM $ 0.0000436
+0.00%
$ 42,380 $ 1,440
May 10, 8 PM $ 0.0000445
-0.74%
$ 43,298 $ 1,617
May 10, 7 PM $ 0.0000449
+0.00%
$ 43,631 $ 1,625
May 10, 3 PM $ 0.0000445
-0.54%
$ 43,307 $ 1,522
May 10, 12 PM $ 0.0000458
+0.11%
$ 44,573 $ 1,273
May 10, 11 AM $ 0.0000453
-0.62%
$ 44,083 $ 1,169
May 10, 10 AM $ 0.0000439
+11.47%
$ 42,685 $ 1,119
May 10, 9 AM $ 0.0000387
+1.28%
$ 37,611 $ 1,003
May 10, 8 AM $ 0.0000381
-0.24%
$ 37,001 $ 913
May 10, 3 AM $ 0.0000358
+0.72%
$ 34,811 $ 623
May 9, 9 PM $ 0.0000363
+0.00%
$ 35,260 $ 652
May 9, 2 PM $ 0.0000362
+0.33%
$ 35,187 $ 548
May 9, 1 PM $ 0.0000361
+2.58%
$ 35,065 $ 541
May 9, 11 AM $ 0.0000354
-1.31%
$ 34,438 $ 480
May 9, 10 AM $ 0.0000356
+3.06%
$ 34,631 $ 467
May 9, 9 AM $ 0.0000346
+0.00%
$ 33,648 $ 366
May 9, 8 AM $ 0.0000346
-0.54%
$ 33,638 $ 306
May 6, 12 PM $ 0.0000305
+0.04%
$ 29,630 $ 1,114
May 6, 11 AM $ 0.0000304
+0.00%
$ 29,579 $ 1,082
May 6, 9 AM $ 0.0000306
+1.66%
$ 29,707 $ 1,265
May 6, 8 AM $ 0.0000298
+0.00%
$ 29,013 $ 1,211
May 6, 7 AM $ 0.0000318
-4.65%
$ 30,911 $ 1,042
May 6, 6 AM $ 0.0000342
+0.00%
$ 33,295 $ 674
May 5, 5 PM $ 0.0000327
+0.00%
$ 31,808 $ 935
May 5, 11 AM $ 0.0000332
+0.00%
$ 32,275 $ 1,236
May 5, 10 AM $ 0.0000336
-1.25%
$ 32,655 $ 1,750
May 5, 6 AM $ 0.0000346
+0.00%
$ 33,661 $ 1,637
May 5, 5 AM $ 0.0000341
+0.47%
$ 33,162 $ 1,543
May 5, 4 AM $ 0.0000342
+0.00%
$ 33,293 $ 1,464
May 5, 3 AM $ 0.0000343
-0.09%
$ 33,302 $ 1,432
May 5, 2 AM $ 0.0000342
+0.02%
$ 33,267 $ 1,417
May 4, 7 PM $ 0.0000352
+0.00%
$ 34,243 $ 1,302
May 4, 6 PM $ 0.0000353
+0.00%
$ 34,344 $ 1,299
May 4, 5 PM $ 0.0000359
+0.00%
$ 34,858 $ 1,655