INMU Historical Data

INMU Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000596
-4.39%
$ 57,907 $ 12,855
May 14, 2 AM $ 0.0000625
-1.17%
$ 60,810 $ 13,870
May 14, 1 AM $ 0.0000633
+2.90%
$ 61,522 $ 14,325
May 14, 12 AM $ 0.0000619
-1.84%
$ 60,224 $ 13,930
May 13, 11 PM $ 0.0000631
+4.48%
$ 61,330 $ 13,850
May 13, 10 PM $ 0.0000578
+1.36%
$ 56,226 $ 12,455
May 13, 9 PM $ 0.0000573
-7.36%
$ 55,687 $ 12,200
May 13, 8 PM $ 0.0000621
-2.19%
$ 60,393 $ 12,605
May 13, 7 PM $ 0.0000718
+2.23%
$ 69,785 $ 10,934
May 13, 6 PM $ 0.0000692
-7.74%
$ 67,266 $ 12,217
May 13, 5 PM $ 0.0000762
-1.11%
$ 74,061 $ 12,572
May 13, 4 PM $ 0.0000903
+5.51%
$ 87,833 $ 12,371
May 13, 3 PM $ 0.0000858
-15.12%
$ 83,371 $ 12,358
May 13, 2 PM $ 0.0000985
+5.83%
$ 95,806 $ 16,069
May 13, 1 PM $ 0.0000938
-14.68%
$ 91,164 $ 16,360
May 13, 12 PM $ 0.000111
+4.14%
$ 107,584 $ 47,981
May 13, 11 AM $ 0.000106
-1.07%
$ 103,242 $ 58,764
May 13, 10 AM $ 0.000107
-7.19%
$ 104,242 $ 60,649
May 13, 9 AM $ 0.000114
+3.76%
$ 110,519 $ 67,231
May 13, 8 AM $ 0.000109
+4.20%
$ 106,403 $ 63,556
May 13, 7 AM $ 0.000106
-0.95%
$ 102,620 $ 61,155
May 13, 6 AM $ 0.000107
+0.34%
$ 104,003 $ 62,182
May 13, 5 AM $ 0.000107
-5.74%
$ 103,760 $ 62,854
May 13, 4 AM $ 0.000113
+8.63%
$ 109,853 $ 66,499
May 13, 3 AM $ 0.000106
+13.93%
$ 102,911 $ 60,962
May 13, 2 AM $ 0.0000916
+3.49%
$ 89,063 $ 53,444
May 13, 1 AM $ 0.0000889
+3.85%
$ 86,433 $ 50,823
May 13, 12 AM $ 0.0000844
-1.89%
$ 82,052 $ 48,850
May 12, 11 PM $ 0.0000865
-0.36%
$ 84,047 $ 48,859
May 12, 10 PM $ 0.0000869
-6.70%
$ 84,514 $ 49,209
May 12, 9 PM $ 0.0000936
+0.81%
$ 90,994 $ 51,714
May 12, 8 PM $ 0.0000928
-5.24%
$ 90,263 $ 51,472
May 12, 7 PM $ 0.0000981
-0.21%
$ 95,356 $ 53,742
May 12, 6 PM $ 0.0000985
+9.06%
$ 95,771 $ 53,867
May 12, 5 PM $ 0.0000879
+3.39%
$ 85,480 $ 49,200
May 12, 4 PM $ 0.000085
-4.83%
$ 82,673 $ 45,858
May 12, 3 PM $ 0.0000895
-1.45%
$ 87,002 $ 47,884
May 12, 2 PM $ 0.0000729
-5.26%
$ 70,872 $ 37,940
May 12, 1 PM $ 0.0000771
-61.32%
$ 74,930 $ 37,444
May 12, 12 PM $ 0.000198
+96.27%
$ 192,133 $ 40,237
May 12, 11 AM $ 0.0000971
+7.99%
$ 94,413 $ 8,191
May 12, 10 AM $ 0.0000896
+30.08%
$ 87,079 $ 6,450
May 12, 9 AM $ 0.0000692
+5.74%
$ 67,290 $ 3,485
May 12, 8 AM $ 0.0000655
-0.71%
$ 63,693 $ 3,479
May 12, 7 AM $ 0.0000659
-0.71%
$ 64,112 $ 3,544
May 12, 6 AM $ 0.0000662
+6.85%
$ 64,314 $ 3,379
May 12, 5 AM $ 0.0000622
+2.53%
$ 60,440 $ 2,787
May 12, 4 AM $ 0.0000583
+1.19%
$ 56,656 $ 2,423
May 12, 3 AM $ 0.0000575
+6.00%
$ 55,860 $ 2,110
May 12, 2 AM $ 0.0000543
+1.58%
$ 52,762 $ 2,218