INMU Historical Data

INMU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000364
+13.75%
$ 35,190 $ 1,010
May 20, 11 PM $ 0.0000324
+0.00%
$ 31,358 $ 810
May 20, 10 PM $ 0.0000301
+0.00%
$ 29,151 $ 708
May 20, 5 PM $ 0.0000296
+0.00%
$ 28,635 $ 681
May 20, 4 PM $ 0.0000283
+0.00%
$ -- $ 601
May 20, 1 PM $ 0.0000285
+1.90%
$ 27,540 $ 525
May 20, 12 PM $ 0.0000283
-0.05%
$ 27,393 $ 465
May 20, 9 AM $ 0.0000279
+0.00%
$ 26,933 $ 254
May 19, 3 PM $ 0.0000246
+0.00%
$ 23,821 $ 226
May 18, 6 PM $ 0.0000246
+0.00%
$ 23,830 $ 954
May 18, 4 PM $ 0.0000245
-1.19%
$ 23,663 $ 943
May 18, 3 PM $ 0.0000247
+0.00%
$ 23,921 $ 868
May 17, 3 PM $ 0.0000271
+0.00%
$ 26,239 $ 1,327
May 17, 2 PM $ 0.0000265
-2.67%
$ 25,613 $ 1,366
May 17, 12 PM $ 0.0000275
+0.00%
$ 26,592 $ 1,244
May 17, 6 AM $ 0.0000277
+0.00%
$ 26,811 $ 1,297
May 16, 6 PM $ 0.0000254
+0.00%
$ 24,526 $ 1,679
May 16, 5 PM $ 0.0000254
+3.44%
$ 24,571 $ 1,680
May 16, 4 PM $ 0.0000241
-15.39%
$ 23,286 $ 843
May 16, 9 AM $ 0.0000278
-0.89%
$ 26,907 $ 1,880
May 16, 8 AM $ 0.0000289
+0.00%
$ 27,947 $ 1,912
May 16, 12 AM $ 0.0000279
-3.18%
$ 26,980 $ 2,007
May 15, 8 PM $ 0.0000302
+0.00%
$ 29,201 $ 2,609
May 15, 2 PM $ 0.0000259
-1.11%
$ 25,030 $ 2,853
May 15, 1 PM $ 0.0000266
+0.55%
$ 25,720 $ 2,933
May 15, 12 PM $ 0.0000269
-3.90%
$ 25,979 $ 4,563
May 15, 11 AM $ 0.0000278
-5.65%
$ 26,842 $ 12,158
May 15, 10 AM $ 0.0000297
+2.93%
$ 28,692 $ 13,636
May 15, 9 AM $ 0.0000288
-0.50%
$ 27,892 $ 14,184
May 15, 5 AM $ 0.0000285
-3.53%
$ 27,597 $ 15,071
May 15, 4 AM $ 0.0000297
-1.68%
$ 28,687 $ 15,570
May 15, 3 AM $ 0.0000302
-0.26%
$ 29,208 $ 15,855
May 15, 2 AM $ 0.0000303
+0.83%
$ 29,290 $ 16,051
May 15, 1 AM $ 0.0000303
-0.09%
$ 29,313 $ 15,910
May 15, 12 AM $ 0.0000294
+7.10%
$ 28,436 $ 16,082
May 14, 11 PM $ 0.0000275
-2.77%
$ 26,585 $ 14,304
May 14, 10 PM $ 0.0000283
-2.27%
$ 27,388 $ 15,184
May 14, 9 PM $ 0.000029
+0.97%
$ 28,060 $ 15,501
May 14, 8 PM $ 0.0000289
-1.54%
$ 27,928 $ 15,709
May 14, 7 PM $ 0.0000314
-1.39%
$ 30,386 $ 16,939
May 14, 6 PM $ 0.0000317
+0.00%
$ 30,685 $ 18,120
May 14, 12 PM $ 0.0000569
-3.89%
$ 55,048 $ 19,564
May 14, 11 AM $ 0.0000593
-14.56%
$ 57,378 $ 19,034
May 14, 10 AM $ 0.000066
-10.57%
$ 63,852 $ 19,042
May 14, 9 AM $ 0.0000693
+13.62%
$ 66,981 $ 17,716
May 14, 8 AM $ 0.0000602
-2.23%
$ 58,188 $ 13,034
May 14, 7 AM $ 0.0000622
+2.59%
$ 60,193 $ 12,974
May 14, 6 AM $ 0.0000607
+1.11%
$ 58,708 $ 12,687
May 14, 5 AM $ 0.0000603
+1.22%
$ 58,642 $ 12,551
May 14, 4 AM $ 0.0000593
-0.34%
$ 57,654 $ 12,682