INMU Historical Data

INMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000337
-5.83%
$ 32,616 $ 849
Jun 1, 10 PM $ 0.0000357
+0.00%
$ 34,552 $ 862
May 31, 11 PM $ 0.0000374
+0.00%
$ 36,199 $ 469
May 31, 10 PM $ 0.0000387
+0.00%
$ 37,472 $ 305
May 31, 3 PM $ 0.0000374
+1.15%
$ 36,144 $ 360
May 31, 7 AM $ 0.0000378
-1.83%
$ 36,577 $ 1,307
May 30, 3 PM $ 0.0000395
-0.25%
$ 38,244 $ 1,348
May 30, 2 PM $ 0.0000402
-0.08%
$ 38,836 $ 1,275
May 30, 1 PM $ 0.0000402
+12.87%
$ 38,855 $ 1,224
May 30, 7 AM $ 0.0000358
+0.00%
$ 34,643 $ 286
May 29, 10 PM $ 0.0000358
+0.00%
$ 34,627 $ 575
May 29, 8 AM $ 0.000036
-1.32%
$ 34,787 $ 1,047
May 29, 2 AM $ 0.000037
-0.80%
$ 35,735 $ 618
May 28, 11 AM $ 0.0000375
-1.13%
$ 36,307 $ 547
May 28, 10 AM $ 0.0000381
-0.31%
$ 36,824 $ 504
May 28, 9 AM $ 0.0000385
-0.27%
$ 37,240 $ 424
May 27, 8 PM $ 0.0000373
+0.00%
$ -- $ 613
May 27, 7 PM $ 0.0000365
+0.00%
$ 35,259 $ 601
May 27, 6 PM $ 0.0000387
+0.00%
$ 37,392 $ 505
May 27, 3 AM $ 0.0000385
+0.07%
$ 37,186 $ 206
May 25, 8 PM $ 0.0000396
+0.00%
$ 38,264 $ 1,301
May 25, 5 PM $ 0.0000403
+0.00%
$ 38,950 $ 1,319
May 25, 4 PM $ 0.0000404
+4.48%
$ 39,093 $ 1,301
May 25, 6 AM $ 0.0000369
-3.89%
$ 35,704 $ 3,197
May 24, 11 PM $ 0.0000395
+2.90%
$ 38,176 $ 2,900
May 24, 4 PM $ 0.0000365
+0.00%
$ 35,301 $ 2,298
May 24, 3 PM $ 0.0000375
+1.52%
$ 36,305 $ 2,236
May 24, 1 PM $ 0.0000397
+0.48%
$ 38,407 $ 1,547
May 24, 12 PM $ 0.0000404
+3.17%
$ 39,059 $ 1,437
May 24, 11 AM $ 0.0000391
+0.00%
$ 37,784 $ 632
May 24, 10 AM $ 0.0000437
+4.13%
$ 42,218 $ 720
May 24, 8 AM $ 0.0000413
+0.95%
$ 39,919 $ 250
May 24, 4 AM $ 0.0000381
-0.72%
$ 36,838 $ 155
May 23, 10 AM $ 0.0000344
+0.00%
$ 33,244 $ 657
May 22, 4 PM $ 0.0000351
+7.48%
$ 33,957 $ 1,141
May 22, 12 PM $ 0.000033
+0.00%
$ 31,890 $ 769
May 22, 5 AM $ 0.0000329
+1.59%
$ 31,772 $ 1,363
May 22, 1 AM $ 0.000035
+0.00%
$ 33,888 $ 2,168
May 22, 12 AM $ 0.0000351
-4.41%
$ 33,926 $ 2,312
May 21, 10 PM $ 0.0000365
+0.00%
$ 35,281 $ 2,289
May 21, 4 PM $ 0.0000366
+2.44%
$ 35,383 $ 2,283
May 21, 3 PM $ 0.0000355
+0.00%
$ 34,290 $ 2,268
May 21, 1 PM $ 0.0000352
+0.00%
$ 34,056 $ 2,398
May 21, 11 AM $ 0.0000353
+0.00%
$ 34,135 $ 2,329
May 21, 9 AM $ 0.0000342
-1.83%
$ 33,114 $ 2,226
May 21, 8 AM $ 0.0000349
+7.03%
$ 33,789 $ 2,122
May 21, 4 AM $ 0.0000359
-3.51%
$ 34,684 $ 1,716
May 21, 3 AM $ 0.0000374
-1.27%
$ 36,162 $ 1,545
May 21, 1 AM $ 0.0000362
-0.60%
$ 35,031 $ 1,164
May 21, 12 AM $ 0.0000364
+13.75%
$ 35,190 $ 1,010