Coinranking
PlayBux Historical Data
PBUX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2025 | $0.0146 | +2.36% | ||
| Feb 4, 2025 | $0.0144 | -5.91% | ||
| Feb 3, 2025 | $0.0153 | -98.90% | ||
| Feb 2, 2025 | $0.0424 | -8.07% | ||
| Feb 1, 2025 | $0.048 | -12.71% | ||
| Jan 31, 2025 | $0.0525 | +31.65% | ||
| Jan 30, 2025 | $0.0421 | +119.36% | ||
| Jan 29, 2025 | $0.0192 | +14.69% | ||
| Jan 28, 2025 | $0.0167 | -1.36% | ||
| Jan 27, 2025 | $0.017 | -4.83% | ||
| Jan 26, 2025 | $0.0178 | -9.52% | ||
| Jan 25, 2025 | $0.0197 | -8.65% | ||
| Jan 24, 2025 | $0.0216 | +0.63% | ||
| Jan 23, 2025 | $0.0214 | -10.49% | ||
| Jan 22, 2025 | $0.024 | +8.59% | ||
| Jan 21, 2025 | $0.0221 | +22.81% | ||
| Jan 20, 2025 | $0.018 | -3.39% | ||
| Jan 19, 2025 | $0.0186 | -4.95% | ||
| Jan 18, 2025 | $0.0196 | -11.43% | ||
| Jan 17, 2025 | $0.0221 | +3.96% | ||
| Jan 16, 2025 | $0.0213 | +1.05% | ||
| Jan 15, 2025 | $0.0211 | +0.32% | ||
| Jan 14, 2025 | $0.021 | +0.07% | ||
| Jan 13, 2025 | $0.021 | -5.39% | ||
| Jan 12, 2025 | $0.0222 | -5.64% | ||
| Jan 11, 2025 | $0.0235 | -0.65% | ||
| Jan 10, 2025 | $0.0237 | -3.68% | ||
| Jan 9, 2025 | $0.0246 | -6.94% | ||
| Jan 8, 2025 | $0.0264 | -7.12% | ||
| Jan 7, 2025 | $0.0284 | -4.13% | ||
| Jan 6, 2025 | $0.0296 | -1.91% | ||
| Jan 5, 2025 | $0.0302 | -10.70% | ||
| Jan 4, 2025 | $0.0331 | +29.40% | ||
| Jan 3, 2025 | $0.0256 | +8.21% | ||
| Jan 2, 2025 | $0.0236 | +9.20% | ||
| Jan 1, 2025 | $0.0216 | -3.67% | ||
| Dec 31, 2024 | $0.0225 | +6.43% | ||
| Dec 30, 2024 | $0.0211 | -9.60% | ||
| Dec 29, 2024 | $0.0234 | +0.55% | ||
| Dec 28, 2024 | $0.0233 | +2.53% | ||
| Dec 27, 2024 | $0.0227 | -0.45% | ||
| Dec 26, 2024 | $0.0228 | -5.30% | ||
| Dec 25, 2024 | $0.024 | +1.79% | ||
| Dec 24, 2024 | $0.0236 | -2.27% | ||
| Dec 23, 2024 | $0.0242 | -1.92% | ||
| Dec 22, 2024 | $0.0246 | -1.91% | ||
| Dec 21, 2024 | $0.0252 | -0.21% | ||
| Dec 20, 2024 | $0.0252 | -1.05% | ||
| Dec 19, 2024 | $0.0255 | -8.71% | ||
| Dec 18, 2024 | $0.0279 | -3.97% | ||