Coinranking
PlayBux Historical Data
PBUX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2025 | $0.00543 | +2.11% | ||
| Mar 26, 2025 | $0.00532 | -1.82% | ||
| Mar 25, 2025 | $0.00542 | -5.75% | ||
| Mar 24, 2025 | $0.00575 | +36.95% | ||
| Mar 23, 2025 | $0.0042 | -17.08% | ||
| Mar 22, 2025 | $0.00506 | -9.31% | ||
| Mar 21, 2025 | $0.00559 | -9.64% | ||
| Mar 20, 2025 | $0.00618 | +13.03% | ||
| Mar 19, 2025 | $0.00547 | +12.97% | ||
| Mar 18, 2025 | $0.00484 | -6.94% | ||
| Mar 17, 2025 | $0.0052 | -2.18% | ||
| Mar 16, 2025 | $0.00532 | -3.98% | ||
| Mar 15, 2025 | $0.00554 | -4.29% | ||
| Mar 14, 2025 | $0.00578 | -7.14% | ||
| Mar 13, 2025 | $0.00623 | -1.55% | ||
| Mar 12, 2025 | $0.00633 | -5.98% | ||
| Mar 11, 2025 | $0.00673 | -7.49% | ||
| Mar 10, 2025 | $0.00727 | +3.94% | ||
| Mar 9, 2025 | $0.007 | -7.50% | ||
| Mar 8, 2025 | $0.00757 | -1.84% | ||
| Mar 7, 2025 | $0.00772 | -8.83% | ||
| Mar 6, 2025 | $0.00848 | +4.48% | ||
| Mar 5, 2025 | $0.0081 | -1.80% | ||
| Mar 4, 2025 | $0.00825 | -4.00% | ||
| Mar 3, 2025 | $0.00859 | -12.91% | ||
| Mar 2, 2025 | $0.00987 | +5.89% | ||
| Mar 1, 2025 | $0.00932 | -0.86% | ||
| Feb 28, 2025 | $0.0094 | -8.93% | ||
| Feb 27, 2025 | $0.0103 | +0.52% | ||
| Feb 26, 2025 | $0.0103 | +1.21% | ||
| Feb 25, 2025 | $0.0101 | -3.59% | ||
| Feb 24, 2025 | $0.0105 | -10.94% | ||
| Feb 23, 2025 | $0.0118 | -1.87% | ||
| Feb 22, 2025 | $0.0121 | +9.31% | ||
| Feb 21, 2025 | $0.011 | -8.06% | ||
| Feb 20, 2025 | $0.012 | -41.29% | ||
| Feb 19, 2025 | $0.0205 | +7.07% | ||
| Feb 18, 2025 | $0.0182 | -34.54% | ||
| Feb 17, 2025 | $0.0204 | +49.86% | ||
| Feb 16, 2025 | $0.0136 | +3.23% | ||
| Feb 15, 2025 | $0.0132 | -1.27% | ||
| Feb 14, 2025 | $0.0134 | +0.57% | ||
| Feb 13, 2025 | $0.0133 | +0.39% | ||
| Feb 12, 2025 | $0.0132 | -0.39% | ||
| Feb 11, 2025 | $0.0133 | -1.82% | ||
| Feb 10, 2025 | $0.0135 | +1.63% | ||
| Feb 9, 2025 | $0.0133 | -1.34% | ||
| Feb 8, 2025 | $0.0135 | -6.20% | ||
| Feb 7, 2025 | $0.0144 | +0.76% | ||
| Feb 6, 2025 | $0.0142 | -2.43% | ||