Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayBux Historical Data

PBUX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.00543
+2.11%
$2.17 million $260,178
Mar 26, 2025 $0.00532
-1.82%
$2.13 million $174,415
Mar 25, 2025 $0.00542
-5.75%
$2.17 million $272,102
Mar 24, 2025 $0.00575
+36.95%
$2.3 million $405,981
Mar 23, 2025 $0.0042
-17.08%
$1.68 million $0
Mar 22, 2025 $0.00506
-9.31%
$2.03 million $192,140
Mar 21, 2025 $0.00559
-9.64%
$2.23 million $156,515
Mar 20, 2025 $0.00618
+13.03%
$2.47 million $486,395
Mar 19, 2025 $0.00547
+12.97%
$2.19 million $217,131
Mar 18, 2025 $0.00484
-6.94%
$1.94 million $161,579
Mar 17, 2025 $0.0052
-2.18%
$2.08 million $983,868
Mar 16, 2025 $0.00532
-3.98%
$2.13 million $150,972
Mar 15, 2025 $0.00554
-4.29%
$2.22 million $146,101
Mar 14, 2025 $0.00578
-7.14%
$2.31 million $189,199
Mar 13, 2025 $0.00623
-1.55%
$2.49 million $124,126
Mar 12, 2025 $0.00633
-5.98%
$2.53 million $155,414
Mar 11, 2025 $0.00673
-7.49%
$2.69 million $167,649
Mar 10, 2025 $0.00727
+3.94%
$2.91 million $166,965
Mar 9, 2025 $0.007
-7.50%
$2.8 million $196,132
Mar 8, 2025 $0.00757
-1.84%
$3.03 million $171,873
Mar 7, 2025 $0.00772
-8.83%
$3.09 million $274,554
Mar 6, 2025 $0.00848
+4.48%
$3.39 million $216,491
Mar 5, 2025 $0.0081
-1.80%
$3.24 million $224,349
Mar 4, 2025 $0.00825
-4.00%
$3.3 million $192,652
Mar 3, 2025 $0.00859
-12.91%
$3.44 million $248,877
Mar 2, 2025 $0.00987
+5.89%
$3.95 million $234,980
Mar 1, 2025 $0.00932
-0.86%
$3.73 million $131,709
Feb 28, 2025 $0.0094
-8.93%
$3.76 million $192,256
Feb 27, 2025 $0.0103
+0.52%
$4.13 million $213,974
Feb 26, 2025 $0.0103
+1.21%
$4.1 million $221,743
Feb 25, 2025 $0.0101
-3.59%
$4.05 million $295,330
Feb 24, 2025 $0.0105
-10.94%
$4.2 million $244,308
Feb 23, 2025 $0.0118
-1.87%
$4.72 million $242,375
Feb 22, 2025 $0.0121
+9.31%
$4.83 million $271,773
Feb 21, 2025 $0.011
-8.06%
$4.42 million $240,239
Feb 20, 2025 $0.012
-41.29%
$4.8 million $215,761
Feb 19, 2025 $0.0205
+7.07%
$8.18 million $18
Feb 18, 2025 $0.0182
-34.54%
$7.27 million $50
Feb 17, 2025 $0.0204
+49.86%
$8.16 million $70,298
Feb 16, 2025 $0.0136
+3.23%
$5.45 million $220,275
Feb 15, 2025 $0.0132
-1.27%
$5.28 million $248,802
Feb 14, 2025 $0.0134
+0.57%
$5.34 million $235,855
Feb 13, 2025 $0.0133
+0.39%
$5.31 million $218,275
Feb 12, 2025 $0.0132
-0.39%
$5.29 million $302,074
Feb 11, 2025 $0.0133
-1.82%
$5.31 million $245,266
Feb 10, 2025 $0.0135
+1.63%
$5.41 million $221,225
Feb 9, 2025 $0.0133
-1.34%
$5.32 million $177,966
Feb 8, 2025 $0.0135
-6.20%
$5.39 million $319,283
Feb 7, 2025 $0.0144
+0.76%
$5.75 million $222,048
Feb 6, 2025 $0.0142
-2.43%
$5.7 million $210,744