Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayBux Historical Data

PBUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00581
+6.12%
$2.32 million $6.2 million
May 15, 2025 $0.00548
+6.27%
$2.19 million $1.09 million
May 14, 2025 $0.00515
+1.43%
$2.06 million $433,912
May 13, 2025 $0.00509
-12.28%
$2.04 million $461,558
May 12, 2025 $0.0058
+3.62%
$2.32 million $371,297
May 11, 2025 $0.0056
+2.10%
$2.24 million $278,280
May 10, 2025 $0.00548
+0.77%
$2.19 million $369,003
May 9, 2025 $0.00544
+8.48%
$2.18 million $379,789
May 8, 2025 $0.00501
+0.37%
$2.01 million $412,887
May 7, 2025 $0.005
-0.88%
$2 million $452,878
May 6, 2025 $0.00504
-3.35%
$2.02 million $423,871
May 5, 2025 $0.00522
-1.22%
$2.09 million $418,513
May 4, 2025 $0.00528
-0.31%
$2.11 million $438,118
May 3, 2025 $0.0053
-2.66%
$2.12 million $414,914
May 2, 2025 $0.00544
+18.44%
$2.18 million $589,368
May 1, 2025 $0.0046
+7.18%
$1.84 million $447,288
Apr 30, 2025 $0.00429
+5.74%
$1.71 million $437,445
Apr 29, 2025 $0.0041
-3.81%
$1.64 million $326,994
Apr 28, 2025 $0.00426
-3.55%
$1.71 million $539,320
Apr 27, 2025 $0.00442
+18.43%
$1.77 million $818,112
Apr 26, 2025 $0.00373
+6.61%
$1.49 million $499,670
Apr 25, 2025 $0.0035
+0.32%
$1.4 million $452,000
Apr 24, 2025 $0.00349
-0.52%
$1.4 million $291,719
Apr 23, 2025 $0.00351
-0.22%
$1.4 million $408,803
Apr 22, 2025 $0.00352
+3.27%
$1.41 million $463,833
Apr 21, 2025 $0.00341
+1.87%
$1.36 million $498,497
Apr 20, 2025 $0.00335
-0.47%
$1.34 million $403,245
Apr 19, 2025 $0.00336
-2.03%
$1.35 million $322,667
Apr 18, 2025 $0.00343
+3.44%
$1.37 million $248,194
Apr 17, 2025 $0.00332
+9.10%
$1.33 million $157,485
Apr 16, 2025 $0.00304
-5.00%
$1.22 million $106,290
Apr 15, 2025 $0.0032
-4.22%
$1.28 million $122,402
Apr 14, 2025 $0.00334
-10.77%
$1.34 million $452,315
Apr 13, 2025 $0.00374
-8.37%
$1.5 million $259,618
Apr 12, 2025 $0.00409
-1.96%
$1.63 million $300,284
Apr 11, 2025 $0.00417
+7.58%
$1.67 million $283,905
Apr 10, 2025 $0.00388
-4.22%
$1.55 million $264,732
Apr 9, 2025 $0.00406
+5.73%
$1.62 million $293,487
Apr 8, 2025 $0.00384
-9.65%
$1.54 million $165,371
Apr 7, 2025 $0.00422
-13.71%
$1.69 million $341,287
Apr 6, 2025 $0.00489
-0.22%
$1.96 million $312,937
Apr 5, 2025 $0.0049
+0.15%
$1.96 million $312,918
Apr 4, 2025 $0.0049
-5.11%
$1.96 million $276,614
Apr 3, 2025 $0.00516
-1.52%
$2.06 million $279,590
Apr 2, 2025 $0.00524
+1.28%
$2.1 million $178,393
Apr 1, 2025 $0.00517
+1.70%
$2.07 million $200,414
Mar 31, 2025 $0.00509
-6.99%
$2.03 million $212,265
Mar 30, 2025 $0.00547
-1.55%
$2.19 million $199,629
Mar 29, 2025 $0.00556
+0.07%
$2.22 million $194,968
Mar 28, 2025 $0.00555
+2.14%
$2.22 million $261,799