Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayBux Historical Data

PBUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00396
-0.60%
$1.59 million $504,903
Jul 4, 2025 $0.00399
+0.19%
$1.6 million $480,237
Jul 3, 2025 $0.00398
+9.23%
$1.59 million $522,612
Jul 2, 2025 $0.00364
+7.40%
$1.46 million $491,454
Jul 1, 2025 $0.00339
-0.14%
$1.36 million $370,713
Jun 30, 2025 $0.0034
-0.26%
$1.36 million $386,762
Jun 29, 2025 $0.00341
+0.21%
$1.36 million $347,738
Jun 28, 2025 $0.0034
-2.67%
$1.36 million $368,783
Jun 27, 2025 $0.00349
+0.29%
$1.4 million $398,751
Jun 26, 2025 $0.00348
-5.89%
$1.39 million $372,684
Jun 25, 2025 $0.0037
+6.11%
$1.48 million $439,852
Jun 24, 2025 $0.00349
-0.96%
$1.4 million $409,400
Jun 23, 2025 $0.00352
+0.36%
$1.41 million $390,376
Jun 22, 2025 $0.00351
-24.82%
$1.4 million $435,188
Jun 21, 2025 $0.00467
+29.93%
$1.87 million $822,187
Jun 20, 2025 $0.00359
+43.33%
$1.43 million $586,921
Jun 19, 2025 $0.0025
-6.61%
$1 million $373,609
Jun 18, 2025 $0.00268
-10.31%
$1.07 million $457,789
Jun 17, 2025 $0.00299
+0.74%
$1.19 million $451,199
Jun 16, 2025 $0.00296
-0.86%
$1.19 million $486,338
Jun 15, 2025 $0.00299
-3.05%
$1.2 million $616,726
Jun 14, 2025 $0.00309
-0.54%
$1.23 million $634,852
Jun 13, 2025 $0.0031
+0.77%
$1.24 million $637,067
Jun 12, 2025 $0.00308
-0.46%
$1.23 million $644,129
Jun 11, 2025 $0.00309
-0.28%
$1.24 million $573,973
Jun 10, 2025 $0.0031
+0.04%
$1.24 million $569,266
Jun 9, 2025 $0.0031
+0.63%
$1.24 million $571,326
Jun 8, 2025 $0.00308
-0.50%
$1.23 million $574,512
Jun 7, 2025 $0.0031
-0.47%
$1.24 million $550,111
Jun 6, 2025 $0.00311
-1.22%
$1.24 million $544,814
Jun 5, 2025 $0.00315
-1.29%
$1.26 million $524,503
Jun 4, 2025 $0.00319
-2.66%
$1.28 million $618,995
Jun 3, 2025 $0.00328
-0.94%
$1.31 million $405,779
Jun 2, 2025 $0.00331
+0.35%
$1.32 million $442,094
Jun 1, 2025 $0.0033
-0.90%
$1.32 million $306,518
May 31, 2025 $0.00333
-2.55%
$1.33 million $361,851
May 30, 2025 $0.00341
-2.86%
$1.37 million $445,853
May 29, 2025 $0.00352
-1.17%
$1.41 million $479,489
May 28, 2025 $0.00356
-2.58%
$1.42 million $446,943
May 27, 2025 $0.00365
-0.24%
$1.46 million $439,662
May 26, 2025 $0.00366
-0.32%
$1.46 million $623,807
May 25, 2025 $0.00367
+0.52%
$1.47 million $726,724
May 24, 2025 $0.00365
-7.01%
$1.46 million $891,300
May 23, 2025 $0.00393
-3.92%
$1.57 million $589,090
May 22, 2025 $0.00409
-2.78%
$1.64 million $596,342
May 21, 2025 $0.00421
-0.09%
$1.68 million $533,124
May 20, 2025 $0.00421
-1.77%
$1.68 million $679,513
May 19, 2025 $0.00429
-3.41%
$1.71 million $825,080
May 18, 2025 $0.00444
-21.39%
$1.77 million $1.28 million
May 17, 2025 $0.00564
-2.89%
$2.26 million $3.26 million