Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayBux Historical Data

PBUX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0036
+0.07%
$1.43 million $83,388
Aug 23, 2025 $0.00359
-1.25%
$1.44 million $119,474
Aug 22, 2025 $0.00364
+0.07%
$1.45 million $109,200
Aug 21, 2025 $0.00364
-4.34%
$1.45 million $149,489
Aug 20, 2025 $0.00379
-0.64%
$1.52 million $205,251
Aug 19, 2025 $0.00385
-1.27%
$1.53 million $118,687
Aug 18, 2025 $0.0039
-6.92%
$1.56 million $136,347
Aug 17, 2025 $0.00419
+4.68%
$1.68 million $89,837
Aug 16, 2025 $0.004
-2.68%
$1.6 million $216,681
Aug 15, 2025 $0.00411
+1.36%
$1.64 million $206,091
Aug 14, 2025 $0.00406
+0.80%
$1.62 million $128,536
Aug 13, 2025 $0.00402
+1.03%
$1.61 million $169,126
Aug 12, 2025 $0.00398
-3.88%
$1.59 million $233,259
Aug 11, 2025 $0.00414
-7.88%
$1.66 million $111,968
Aug 10, 2025 $0.0045
+3.91%
$1.8 million $83,972
Aug 9, 2025 $0.00433
+0.06%
$1.73 million $252,801
Aug 8, 2025 $0.00433
-0.19%
$1.73 million $218,961
Aug 7, 2025 $0.00434
-1.12%
$1.74 million $389,013
Aug 6, 2025 $0.00439
-1.01%
$1.76 million $617,529
Aug 5, 2025 $0.00444
+1.54%
$1.78 million $647,331
Aug 4, 2025 $0.00438
-2.32%
$1.75 million $561,934
Aug 3, 2025 $0.00449
-2.74%
$1.79 million $491,827
Aug 2, 2025 $0.0046
-0.67%
$1.85 million $503,218
Aug 1, 2025 $0.00461
-0.37%
$1.85 million $487,302
Jul 31, 2025 $0.00462
-1.03%
$1.85 million $535,136
Jul 30, 2025 $0.00467
+3.77%
$1.87 million $537,184
Jul 29, 2025 $0.0045
-0.15%
$1.8 million $487,929
Jul 28, 2025 $0.00451
-0.08%
$1.8 million $406,587
Jul 27, 2025 $0.00451
+0.03%
$1.81 million $513,090
Jul 26, 2025 $0.00451
+1.35%
$1.8 million $434,531
Jul 25, 2025 $0.00445
-7.43%
$1.78 million $760,908
Jul 24, 2025 $0.00481
-3.93%
$1.93 million $373,811
Jul 23, 2025 $0.00502
-0.46%
$2.01 million $379,575
Jul 22, 2025 $0.00504
-3.24%
$2.02 million $494,390
Jul 21, 2025 $0.00521
+12.24%
$2.08 million $519,172
Jul 20, 2025 $0.00464
-2.49%
$1.86 million $605,536
Jul 19, 2025 $0.00477
-0.05%
$1.91 million $740,577
Jul 18, 2025 $0.00477
+0.55%
$1.91 million $465,556
Jul 17, 2025 $0.00475
-3.18%
$1.9 million $455,566
Jul 16, 2025 $0.0049
+7.98%
$1.96 million $597,629
Jul 15, 2025 $0.00454
+1.61%
$1.82 million $580,251
Jul 14, 2025 $0.00447
+17.28%
$1.79 million $567,612
Jul 13, 2025 $0.00381
+3.30%
$1.52 million $583,204
Jul 12, 2025 $0.00369
+19.08%
$1.48 million $784,063
Jul 11, 2025 $0.0031
-4.79%
$1.24 million $726,970
Jul 10, 2025 $0.00317
-4.32%
$1.27 million $671,974
Jul 9, 2025 $0.00331
+1.09%
$1.33 million $658,086
Jul 8, 2025 $0.00328
-18.75%
$1.31 million $2.03 million
Jul 7, 2025 $0.00403
+1.50%
$1.61 million $502,045
Jul 6, 2025 $0.00398
+0.26%
$1.59 million $473,154