Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0000692
+0.00%
$27,660 $15
Apr 21, 10 AM $0.0000722
+7.02%
$28,871 $14
Apr 21, 9 AM $0.0000661
-6.18%
$26,436 $6
Apr 21, 8 AM $0.0000691
-1.91%
$27,623 $5
Apr 20, 8 AM $0.0000606
+0.89%
$24,249 $1
Apr 18, 8 AM $0.0000728
+0.00%
$29,131 $3
Apr 18, 7 AM $0.0000721
-3.74%
$28,821 $1
Apr 18, 3 AM $0.0000722
+0.00%
$28,892 $1
Apr 16, 3 PM $0.0000701
+1.41%
$28,027 $2
Apr 16, 12 PM $0.0000657
+0.00%
$26,283 $2
Apr 15, 9 AM $0.0000662
+0.00%
$26,479 $3
Apr 15, 8 AM $0.0000668
+0.00%
$26,733 $2
Apr 15, 7 AM $0.0000651
+5.06%
$26,045 $2
Apr 14, 7 PM $0.000054
+0.00%
$21,608 $10
Apr 13, 11 PM $0.0000521
+10.07%
$20,854 $9
Apr 12, 10 AM $0.0000897
+2.50%
$35,876 $2
Apr 11, 5 PM $0.0000987
-0.11%
$39,483 $1
Apr 9, 3 PM $0.0000861
-11.88%
$34,432 $18
Apr 9, 2 AM $0.000073
-8.86%
$29,196 $11
Apr 8, 10 PM $0.0000809
+48.31%
$32,380 $4
Download