Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.0000606
+0.89%
$-- $1
Apr 18, 2026 $0.0000728
+0.83%
$-- $3
Apr 16, 2026 $0.0000701
+6.64%
$-- $2
Apr 15, 2026 $0.0000662
+6.81%
$-- $3
Apr 14, 2026 $0.000054
+0.00%
$21,608 $10
Apr 13, 2026 $0.0000521
+10.07%
$20,854 $9
Apr 12, 2026 $0.0000897
+2.50%
$-- $2
Apr 11, 2026 $0.0000987
-0.11%
$-- $1
Apr 9, 2026 $0.0000861
+7.49%
$-- $18
Apr 8, 2026 $0.0000809
+48.31%
$32,380 $4
Mar 27, 2026 $0.00004
+0.00%
$-- $0
Mar 18, 2026 $0.0000522
+0.00%
$-- $8
Mar 15, 2026 $0.0000614
+0.00%
$-- $1
Nov 19, 2025 $0.000111
-12.60%
$-- $387
Nov 18, 2025 $0.00013
-79.66%
$52,000 $35,709
Nov 17, 2025 $0.000639
+3.48%
$255,640 $18,678
Nov 16, 2025 $0.000646
+6.67%
$247,040 $68,757
Nov 15, 2025 $0.00061
+1.02%
$242,360 $4,237
Nov 14, 2025 $0.000588
-12.17%
$241,541 $19,649
Nov 13, 2025 $0.000628
-7.89%
$267,960 $185,916
Nov 12, 2025 $0.000658
+2.41%
$272,760 $2,291
Nov 11, 2025 $0.000642
-0.26%
$256,840 $16,598
Nov 10, 2025 $0.000644
+1.80%
$257,520 $10,995
Nov 9, 2025 $0.000632
-7.31%
$252,960 $36,209
Nov 8, 2025 $0.000682
-7.96%
$272,920 $16,312
Nov 7, 2025 $0.000741
+8.46%
$296,520 $38,979
Nov 6, 2025 $0.000683
-11.73%
$273,400 $98,293
Nov 5, 2025 $0.000774
+9.88%
$309,720 $39,700
Nov 4, 2025 $0.000705
+151.68%
$281,880 $117,575
Nov 3, 2025 $0.00028
-12.50%
$112,000 $4,922
Nov 2, 2025 $0.00024
+84.62%
$96,000 $3,234
Nov 1, 2025 $0.00073
+389.93%
$292,000 $109,091
Oct 31, 2025 $0.000434
+3.36%
$173,720 $18,937
Oct 30, 2025 $0.000426
-15.71%
$168,080 $53,165
Oct 29, 2025 $0.000506
+216.19%
$202,360 $49,680
Oct 28, 2025 $0.000239
+21.55%
$95,600 $5,522
Oct 27, 2025 $0.0002
-8.61%
$80,172 $3,575
Oct 26, 2025 $0.000223
-10.71%
$89,208 $4,644
Oct 25, 2025 $0.00025
-4.89%
$99,904 $6,165
Oct 24, 2025 $0.00028
-0.55%
$112,172 $4,474
Oct 23, 2025 $0.000277
-4.39%
$111,652 $5,928
Oct 22, 2025 $0.000284
+6.03%
$114,780 $9,088
Oct 21, 2025 $0.000244
-18.39%
$107,200 $315
Oct 20, 2025 $0.000755
+67.48%
$312,120 $152,236
Oct 19, 2025 $0.000455
+30.59%
$180,440 $22,308
Oct 18, 2025 $0.000371
+3.29%
$139,371 $5,912
Oct 17, 2025 $0.00034
-15.10%
$143,520 $12,535
Oct 16, 2025 $0.000399
-1.34%
$160,196 $9,006
Oct 15, 2025 $0.000404
-1.36%
$161,583 $15,185
Oct 14, 2025 $0.00041
-16.06%
$163,816 $44,988