Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayBux Historical Data

PBUX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0274
-2.06%
$10.94 million $2.66 million
Sep 7, 2024 $0.0279
+3.72%
$11.17 million $3.53 million
Sep 6, 2024 $0.0269
+0.69%
$10.77 million $3.48 million
Sep 5, 2024 $0.0267
-2.11%
$10.7 million $3.16 million
Sep 4, 2024 $0.0273
-4.54%
$10.92 million $3.93 million
Sep 3, 2024 $0.0286
-11.13%
$11.44 million $2.88 million
Sep 2, 2024 $0.0322
+3.05%
$12.87 million $3.44 million
Sep 1, 2024 $0.0312
-1.58%
$12.5 million $2.59 million
Aug 31, 2024 $0.0318
-6.36%
$12.7 million $2.54 million
Aug 30, 2024 $0.0339
-4.40%
$13.57 million $3.32 million
Aug 29, 2024 $0.0355
+7.34%
$14.19 million $3.66 million
Aug 28, 2024 $0.0331
-0.98%
$13.22 million $3.8 million
Aug 27, 2024 $0.0334
-6.11%
$13.33 million $3.5 million
Aug 26, 2024 $0.0356
-2.85%
$14.22 million $3.17 million
Aug 25, 2024 $0.0366
-6.47%
$14.64 million $3.27 million
Aug 24, 2024 $0.0391
+3.89%
$15.65 million $3.79 million
Aug 23, 2024 $0.0377
+6.17%
$15.07 million $3.28 million
Aug 22, 2024 $0.0355
-3.95%
$14.2 million $3.31 million
Aug 21, 2024 $0.037
+6.38%
$14.78 million $3.37 million
Aug 20, 2024 $0.0347
+4.11%
$13.89 million $3.13 million
Aug 19, 2024 $0.0334
-5.40%
$13.34 million $3.46 million
Aug 18, 2024 $0.0353
-4.36%
$14.11 million $3.08 million
Aug 17, 2024 $0.0369
+2.81%
$14.75 million $3.29 million
Aug 16, 2024 $0.0359
+4.43%
$14.35 million $4.17 million
Aug 15, 2024 $0.0343
-2.30%
$13.74 million $4.13 million
Aug 14, 2024 $0.0352
-2.29%
$14.06 million $3.43 million
Aug 13, 2024 $0.036
-1.94%
$14.39 million $4 million
Aug 12, 2024 $0.0367
+2.00%
$14.67 million $4.43 million
Aug 11, 2024 $0.0359
-12.85%
$14.38 million $3.56 million
Aug 10, 2024 $0.0412
+1.38%
$16.49 million $3.57 million
Aug 9, 2024 $0.0407
+1.65%
$16.27 million $4.41 million
Aug 8, 2024 $0.04
+7.70%
$16 million $3.91 million
Aug 7, 2024 $0.0371
-0.42%
$14.86 million $4.08 million
Aug 6, 2024 $0.0373
+3.02%
$14.92 million $5.75 million
Aug 5, 2024 $0.0362
-2.14%
$14.49 million $4.44 million
Aug 4, 2024 $0.037
-8.12%
$14.8 million $3.91 million
Aug 3, 2024 $0.0403
-3.97%
$16.11 million $4.43 million
Aug 2, 2024 $0.0419
-4.11%
$16.78 million $4.58 million
Aug 1, 2024 $0.0437
-0.90%
$17.5 million $561,803
Jul 31, 2024 $0.0441
-4.09%
$17.65 million $4 million
Jul 30, 2024 $0.046
+1.77%
$18.41 million $4.13 million
Jul 29, 2024 $0.0452
+0.55%
$18.09 million $863,499
Jul 28, 2024 $0.045
-4.12%
$17.99 million $795,841
Jul 27, 2024 $0.0469
+1.79%
$18.76 million $829,873
Jul 26, 2024 $0.0461
-1.36%
$18.43 million $894,604
Jul 25, 2024 $0.0467
+4.41%
$18.68 million $5.31 million
Jul 24, 2024 $0.0447
-1.39%
$17.9 million $6.57 million
Jul 23, 2024 $0.0454
+1.09%
$18.15 million $6.44 million
Jul 22, 2024 $0.0449
-0.92%
$17.96 million $6.53 million
Jul 21, 2024 $0.0453
-8.30%
$18.13 million $5.34 million