Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $2,350.6
+0.03%
$13.1 million $7,733
May 23, 3 PM $2,355.08
-6.84%
$13.12 million $7,752
May 23, 2 PM $2,520.06
+0.00%
$14.04 million $8,219
May 23, 10 AM $2,499.03
+0.02%
$13.92 million $714
May 23, 9 AM $2,499.29
+0.13%
$13.92 million $714
May 23, 8 AM $2,499.93
-1.37%
$13.93 million $714
May 23, 7 AM $2,535.6
-0.22%
$14.13 million $876
May 23, 6 AM $2,541.44
-0.13%
$14.16 million $965
May 23, 5 AM $2,544.4
-0.18%
$14.18 million $965
May 23, 4 AM $2,550.66
-0.02%
$14.21 million $967
May 23, 3 AM $2,549.73
+0.18%
$14.21 million $967
May 23, 2 AM $2,545.58
+0.01%
$14.18 million $966
May 23, 1 AM $2,546.13
+0.12%
$14.19 million $965
May 23, 12 AM $2,544.76
-0.17%
$14.18 million $966
May 22, 11 PM $2,553.29
+0.06%
$14.23 million $969
May 22, 10 PM $2,554.67
-0.16%
$14.23 million $970
May 22, 9 PM $2,554.77
+0.08%
$14.23 million $969
May 22, 8 PM $2,553.16
+0.19%
$14.23 million $968
May 22, 7 PM $2,560.96
-1.04%
$14.27 million $977
May 22, 6 PM $2,609.71
-0.33%
$14.54 million $989
May 22, 5 PM $2,616.47
+0.25%
$14.58 million $992
May 22, 4 PM $2,609.57
-0.14%
$14.54 million $990
May 22, 3 PM $2,608.56
+0.01%
$14.53 million $3,174
May 22, 2 PM $2,607.76
-0.69%
$14.53 million $5,436
May 22, 1 PM $2,626.6
+0.03%
$14.63 million $13,206
May 22, 12 PM $2,626.99
+0.29%
$14.64 million $13,170
May 22, 11 AM $2,613.76
-0.10%
$14.56 million $13,136
May 22, 10 AM $2,616.36
+0.05%
$14.58 million $12,885
May 22, 9 AM $2,615.19
-0.06%
$14.57 million $13,086
May 22, 8 AM $2,616.69
-0.29%
$14.58 million $14,856
May 22, 7 AM $2,621.91
+0.04%
$14.61 million $15,351
May 22, 6 AM $2,620.77
-0.14%
$14.6 million $15,274
May 22, 5 AM $2,627.95
-0.09%
$14.64 million $15,297
May 22, 4 AM $2,633.9
+0.06%
$14.67 million $15,347
May 22, 3 AM $2,477.92
+0.02%
$13.81 million $14,423
May 22, 2 AM $2,478.31
+0.40%
$13.81 million $14,429
May 22, 1 AM $2,468.53
-0.16%
$13.75 million $14,367
May 22, 12 AM $2,472.69
-0.14%
$13.78 million $14,385
May 21, 11 PM $2,469.94
-0.18%
$13.76 million $14,377
May 21, 10 PM $2,474.71
-0.19%
$13.79 million $14,420
May 21, 9 PM $2,480.8
+0.05%
$13.82 million $14,441
May 21, 8 PM $2,482.85
+0.01%
$13.83 million $14,458
May 14, 1 PM $2,758.25
+0.26%
$15.37 million $11
May 14, 12 PM $2,750.35
-0.07%
$15.32 million $11
May 14, 11 AM $2,759.04
+0.10%
$15.37 million $11
May 14, 10 AM $2,756.01
+0.04%
$15.36 million $11
May 14, 9 AM $2,759.33
-0.26%
$15.37 million $11
May 14, 8 AM $2,765.52
-0.09%
$15.41 million $11
May 14, 7 AM $2,765.01
-0.04%
$15.41 million $11
May 14, 6 AM $2,766.73
+0.44%
$15.41 million $11