Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $2,460.65
-0.55%
$13.71 million $3
May 30, 3 AM $2,475.79
+0.02%
$13.79 million $3
May 30, 2 AM $2,474.08
+0.03%
$13.78 million $3
May 30, 1 AM $2,475
+0.31%
$13.79 million $3
May 30, 12 AM $2,466.65
+0.21%
$13.74 million $3
May 29, 11 PM $2,460.81
-0.28%
$13.71 million $3
May 29, 10 PM $2,464.18
-0.06%
$13.73 million $3
May 29, 9 PM $2,467.57
-0.35%
$13.75 million $3
May 29, 8 PM $2,477.97
+0.46%
$13.81 million $3
May 29, 7 PM $2,465.05
-0.23%
$13.73 million $3
May 29, 6 PM $2,482.92
-0.32%
$13.83 million $3
May 29, 5 PM $2,499.83
+0.54%
$13.93 million $3
May 29, 4 PM $2,483.97
-0.46%
$13.84 million $3
May 29, 3 PM $2,495.08
+2.15%
$13.9 million $3
May 29, 2 PM $2,431.73
-0.72%
$13.55 million $3
May 29, 1 PM $2,442.91
-0.22%
$13.61 million $3
May 29, 12 PM $2,452.05
-0.30%
$13.66 million $3
May 29, 11 AM $2,462.44
-0.11%
$13.72 million $456
May 29, 10 AM $2,464.85
-0.06%
$13.73 million $457
May 29, 9 AM $2,467.79
+0.21%
$13.75 million $457
May 29, 8 AM $2,463.48
-0.15%
$13.73 million $462
May 29, 7 AM $2,469.09
-0.07%
$13.76 million $463
May 29, 6 AM $2,470.08
+0.12%
$13.76 million $464
May 29, 5 AM $2,463.16
+0.17%
$13.72 million $463
May 29, 4 AM $2,458
+0.09%
$13.69 million $461
May 29, 3 AM $2,457.15
+0.13%
$13.69 million $461
May 29, 2 AM $2,457.28
-0.23%
$13.69 million $460
May 29, 1 AM $2,462.74
-0.27%
$13.72 million $462
May 29, 12 AM $2,468.94
+0.34%
$13.76 million $463
May 28, 11 PM $2,461.06
+0.00%
$13.71 million $462
May 28, 10 PM $2,473.62
-0.23%
$13.78 million $462
May 28, 9 PM $2,479.13
+0.21%
$13.81 million $465
May 28, 8 PM $2,473.4
-0.06%
$13.78 million $464
May 28, 7 PM $2,482.52
+0.07%
$13.83 million $464
May 28, 6 PM $2,479.6
+0.05%
$13.82 million $465
May 28, 5 PM $2,472.9
+0.33%
$13.78 million $465
May 28, 4 PM $2,451.6
+0.37%
$13.66 million $462
May 28, 3 PM $2,439.01
+0.18%
$13.59 million $458
May 28, 2 PM $2,436.65
+0.15%
$13.58 million $457
May 28, 1 PM $2,433.69
-0.24%
$13.56 million $457
May 28, 12 PM $2,438.33
+0.00%
$13.59 million $458
May 28, 7 AM $2,428.2
+0.01%
$13.53 million $490
May 28, 6 AM $2,424.88
+0.02%
$13.51 million $489
May 28, 5 AM $2,424.25
-0.12%
$13.51 million $489
May 28, 4 AM $2,429.43
-0.08%
$13.54 million $489
May 28, 3 AM $2,439.17
-1.42%
$13.59 million $490
May 28, 2 AM $2,475.74
+0.02%
$13.79 million $499
May 28, 1 AM $2,474.48
-0.32%
$13.79 million $499
May 28, 12 AM $2,482.3
+0.01%
$13.83 million $500
May 27, 11 PM $2,477.33
-0.34%
$13.8 million $500