Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $1,932.57
-1.83%
$10.77 million $1,569
Jun 5, 2 PM $1,957.52
-3.37%
$10.91 million $400
Jun 5, 1 PM $2,038.51
+0.68%
$11.36 million $413
Jun 5, 12 PM $2,033.45
-0.40%
$11.33 million $754
Jun 5, 11 AM $2,044.18
-0.36%
$11.39 million $1,118
Jun 5, 10 AM $2,046.04
-0.24%
$11.4 million $1,122
Jun 5, 9 AM $2,056.17
+0.84%
$11.46 million $1,124
Jun 5, 8 AM $2,035.28
-0.27%
$11.34 million $1,117
Jun 5, 7 AM $2,019.87
-0.30%
$11.25 million $1,098
Jun 5, 6 AM $2,010.85
-3.56%
$11.2 million $1,101
Jun 5, 5 AM $2,114.81
+0.00%
$11.78 million $1,161
Jun 5, 4 AM $2,108.93
-0.32%
$11.75 million $1,157
Jun 5, 3 AM $2,114.91
-0.41%
$11.78 million $1,155
Jun 5, 2 AM $2,126.28
-0.89%
$11.85 million $1,169
Jun 5, 1 AM $2,145.27
-0.88%
$11.95 million $1,173
Jun 5, 12 AM $2,155.43
-0.39%
$12.01 million $1,182
Jun 4, 11 PM $2,155.1
+0.08%
$12.01 million $1,189
Jun 4, 10 PM $2,152.7
-0.26%
$11.99 million $1,179
Jun 4, 9 PM $2,168.47
+0.00%
$12.08 million $1,750
Jun 4, 8 PM $2,173.44
-0.13%
$12.11 million $1,747
Jun 4, 7 PM $2,177.08
+0.19%
$12.13 million $1,749
Jun 4, 6 PM $2,170.59
+0.88%
$12.09 million $1,735
Jun 4, 5 PM $2,157.74
-0.75%
$12.02 million $1,746
Jun 4, 4 PM $2,169.81
-0.10%
$12.09 million $1,745
Jun 4, 3 PM $2,176.05
+0.25%
$12.12 million $1,756
Jun 4, 2 PM $2,177.66
-0.37%
$12.13 million $1,761
Jun 4, 1 PM $2,168.5
-0.18%
$12.08 million $1,304
Jun 4, 12 PM $2,166.89
+1.59%
$12.07 million $549
Jun 4, 11 AM $2,139.59
+0.30%
$11.92 million $546
Jun 4, 10 AM $2,151.01
+0.13%
$11.98 million $551
Jun 4, 9 AM $2,142.19
-1.15%
$11.94 million $908
Jun 4, 8 AM $2,169.58
-0.56%
$12.09 million $911
Jun 4, 7 AM $2,176.61
-0.93%
$12.13 million $1,000
Jun 4, 6 AM $2,194.67
+0.10%
$12.23 million $1,008
Jun 4, 5 AM $2,184.34
-0.61%
$12.17 million $1,006
Jun 4, 4 AM $2,212.12
-0.04%
$12.32 million $1,018
Jun 4, 3 AM $2,210.15
+1.70%
$12.31 million $1,007
Jun 4, 2 AM $2,162.42
-0.72%
$12.05 million $982
Jun 4, 1 AM $2,171.5
-1.06%
$12.1 million $1,003
Jun 4, 12 AM $2,198.04
-1.26%
$12.25 million $1,020
Jun 3, 11 PM $2,227.68
-0.56%
$12.41 million $1,024
Jun 3, 10 PM $2,241.14
-0.18%
$12.49 million $1,031
Jun 3, 9 PM $2,215.1
+1.05%
$12.34 million $1,264
Jun 3, 8 PM $2,211.4
-0.75%
$12.32 million $800
Jun 3, 7 PM $2,221.87
-0.89%
$12.38 million $811
May 30, 9 AM $2,469.63
+0.03%
$13.76 million $3
May 30, 8 AM $2,469.19
-0.02%
$13.76 million $3
May 30, 7 AM $2,470.63
-0.13%
$13.77 million $3
May 30, 6 AM $2,472.68
+0.12%
$13.78 million $3
May 30, 5 AM $2,461.12
+0.12%
$13.71 million $3